IBDMIshares Dec 2021 Term Corp ETF07/20/2017
LAST:

 25.06		CHANGE:
 0.01		OPEN:
25.09		HIGH:
25.11		ASK:
24.71		VOLUME:
80,900
CHANGE(%):
0.04		PREV:
25.05		LOW:
25.04		BID:
24.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.0925.1125.0425.0680,9000
07/19/1725.0725.1025.0125.0537,5000
07/18/1725.0525.0825.0125.06201,0000
07/17/1725.0025.0525.0025.01108,3000
07/14/1725.0625.0625.0025.0346,2000
07/13/1725.0025.0124.9424.9970,2000
07/12/1724.9825.0124.9324.9951,6000
07/11/1724.9324.9524.8824.9369,6000
07/10/1724.9524.9524.8824.9443,2000
07/07/1724.9424.9724.8424.9065,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 25.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,086-590.29
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,750100.04