IBDMIshares Dec 2021 Term Corp ETF05/26/2017
LAST:

 25.03
CHANGE:
 0.01
OPEN:
25.09
HIGH:
25.09
ASK:
24.71
VOLUME:
152,400
CHANGE(%):
0.04
PREV:
25.02
LOW:
25.00
BID:
24.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.0925.0925.0025.03152,4000
05/25/1725.1125.1124.9925.02185,0000
05/24/1725.0025.0324.9525.0250,7000
05/23/1725.0325.0324.9525.00118,3000
05/22/1724.9425.0524.9325.0268,2000
05/19/1725.1125.1124.9525.0153,2000
05/18/1725.0225.0824.9925.0263,7000
05/17/1725.0025.0624.9825.04169,7000
05/16/1725.0525.0524.9424.9464,5000
05/15/1724.9725.0424.8725.0056,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 25.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03