IBDMIshares Ibonds Dec 2021 Corporate12/09/2016
LAST:

 24.61
CHANGE:
 0.11
OPEN:
24.73
HIGH:
24.76
ASK:
24.63
VOLUME:
55,500
CHANGE(%):
0.44
PREV:
24.72
LOW:
24.60
BID:
24.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.7324.7624.6024.6155,5000
12/08/1624.7524.7824.6824.7251,3000
12/07/1624.7524.7624.6924.7023,4000
12/06/1624.7224.7324.6224.6484,1000
12/05/1624.6524.7224.6124.6146,8000
12/02/1624.6224.7524.6124.6327,3000
12/01/1624.6924.6924.5024.6244,3000
11/30/1624.7724.7724.6524.691,168,3000
11/29/1624.8224.8224.7024.7544,6000
11/28/1624.6224.7824.6224.7330,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.03 - 25.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44