IBDMIshares Ibonds Dec 2021 Corporate01/20/2017
LAST:

 24.67
CHANGE:
 0.02
OPEN:
24.71
HIGH:
24.79
ASK:
24.71
VOLUME:
41,800
CHANGE(%):
0.08
PREV:
24.69
LOW:
24.67
BID:
24.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.7124.7924.6724.6741,8000
01/19/1724.7624.7624.6624.6943,8000
01/18/1724.8324.8724.6624.7459,8000
01/17/1724.8224.8524.7824.8075,5000
01/16/1724.7024.7024.7024.7000
01/13/1724.7924.7924.6924.7035,7000
01/12/1724.7024.8224.7024.77212,1000
01/11/1724.6724.8224.6524.7341,7000
01/10/1724.7924.8124.6924.7267,6000
01/09/1724.7824.7924.6824.7240,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 25.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71