IBDMIshares Ibonds Dec 2021 Corporate09/23/2016
LAST:

 25.31
CHANGE:
 0.02
OPEN:
25.32
HIGH:
25.36
ASK:
25.41
VOLUME:
41,700
CHANGE(%):
0.08
PREV:
25.29
LOW:
25.29
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.3225.3625.2925.3141,7000
09/22/1625.3125.3625.2625.2937,3000
09/21/1625.2825.3325.1925.2564,2000
09/20/1625.2425.2725.2025.2231,2000
09/19/1625.2525.3025.2525.25114,6000
09/16/1625.3025.3125.2425.2752,3000
09/15/1625.2825.2925.2125.2820,3000
09/14/1625.2225.2725.2125.2428,4000
09/13/1625.3225.3225.1625.2038,9000
09/12/1625.2825.3025.2025.2930,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.03 - 25.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56