IBDMIshares Dec 2021 Term Corp ETF09/22/2017
LAST:

 25.04		CHANGE:
 0.04		OPEN:
25.03		HIGH:
25.06		ASK:
24.71		VOLUME:
74,200
CHANGE(%):
0.16		PREV:
25.00		LOW:
24.99		BID:
24.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.0325.0624.9925.0474,2000
09/21/1724.9625.0424.9625.0057,2000
09/20/1725.0725.0824.9825.0175,1000
09/19/1725.0725.0725.0125.0576,6000
09/18/1725.0025.0624.9925.0452,9000
09/15/1725.0725.0824.9825.0444,9000
09/14/1725.0725.0724.9825.0052,2000
09/13/1725.0325.0625.0025.0140,9000
09/12/1725.1025.1025.0225.02143,3000
09/11/1725.1325.1525.1025.1242,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.45 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82