IBDMIshares Dec 2021 Term Corp ETF02/20/2018
LAST:

 24.49
CHANGE:
 0.02
OPEN:
24.55
HIGH:
24.55
ASK:
24.71
VOLUME:
146,900
CHANGE(%):
0.08
PREV:
24.51
LOW:
24.45
BID:
24.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.5524.5524.4524.49146,9000
02/19/1824.5124.5124.5124.5100
02/16/1824.5324.5324.4524.51101,8000
02/15/1824.4924.5224.4424.5066,9000
02/14/1824.5024.5124.4424.4991,3000
02/13/1824.5924.5924.5024.54205,8000
02/12/1824.6024.6624.5424.55168,9000
02/09/1824.5524.6424.5524.60114,8000
02/08/1824.6224.6224.5724.61187,5000
02/07/1824.6424.6624.6024.61126,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.44 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23