IBDMIshares Dec 2021 Term Corp ETF01/17/2018
LAST:

 24.73
CHANGE:
 0.04
OPEN:
24.75
HIGH:
24.76
ASK:
24.71
VOLUME:
225,800
CHANGE(%):
0.14
PREV:
24.76
LOW:
24.72
BID:
24.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1824.7524.7624.7224.73225,8000
01/16/1824.7824.7824.7124.76114,4000
01/15/1824.7524.7524.7524.7500
01/12/1824.7624.7624.7024.7587,2000
01/11/1824.7924.8224.7424.79166,6000
01/10/1824.7824.7824.7224.78116,2000
01/09/1824.7924.8224.7224.77147,4000
01/08/1824.8124.8124.7424.7991,7000
01/05/1824.8024.8224.7524.7773,6000
01/04/1824.8024.8024.7524.7899,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.55 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23