IBDMDec 2021 Term Corp Ishares Ibonds ETF12/15/2021
LAST:

 24.72
CHANGE:
 0.01
OPEN:
24.72
HIGH:
24.72
ASK:
24.71
VOLUME:
154,600
CHANGE(%):
0.04
PREV:
24.71
LOW:
24.71
BID:
24.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2124.7224.7224.7124.72154,6000
12/14/2124.7124.7224.7124.71316,8000
12/13/2124.7124.7224.7124.72111,8000
12/10/2124.7124.7224.7124.72184,1000
12/09/2124.7124.7224.7124.72134,7000
12/08/2124.7124.7224.7124.72195,0000
12/07/2124.7224.7224.7124.72236,2000
12/06/2124.7124.7224.7124.71183,2000
12/03/2124.7124.7224.7124.72886,7000
12/02/2124.7224.7224.7124.71192,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 24.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46