IBDLIshares Ibonds Dec 2020 Corpora02/22/2017
LAST:

 25.40
CHANGE:
 0.00
OPEN:
25.43
HIGH:
25.44
ASK:
25.25
VOLUME:
43,200
CHANGE(%):
0.00
PREV:
25.40
LOW:
25.36
BID:
25.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1725.4325.4425.3625.4043,2000
02/21/1725.4025.4225.3625.4031,8000
02/20/1725.3825.3825.3825.3800
02/17/1725.3925.4225.3525.3846,5000
02/16/1725.3925.4025.3225.3573,6000
02/15/1725.3225.3525.2925.3453,3000
02/14/1725.3925.3925.2925.3299,7000
02/13/1725.3925.3925.3425.3976,0000
02/10/1725.3725.4225.3625.3933,9000
02/09/1725.4025.4025.3825.3966,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36