IBDLIshares Ibonds Dec 2020 Corpora01/17/2017
LAST:

 25.36
CHANGE:
 0.06
OPEN:
25.32
HIGH:
25.39
ASK:
25.25
VOLUME:
34,100
CHANGE(%):
0.24
PREV:
25.30
LOW:
25.31
BID:
25.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.3225.3925.3125.3634,1000
01/16/1725.3025.3025.3025.3000
01/13/1725.3325.3325.2825.3068,3000
01/12/1725.3325.3625.3025.34244,1000
01/11/1725.2725.3225.2725.2942,9000
01/10/1725.2925.3025.2625.2766,7000
01/09/1725.2725.3025.2525.2640,1000
01/06/1725.2825.3325.2225.2461,1000
01/05/1725.2225.3325.2225.2664,1000
01/04/1725.2725.3025.2025.2076,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54660.05
FTSE7,22660.08
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13