IBDLIshares Dec 2020 Term Corp ETF06/27/2017
LAST:

 25.51		CHANGE:
 0.02		OPEN:
25.54		HIGH:
25.56		ASK:
25.43		VOLUME:
141,500
CHANGE(%):
0.08		PREV:
25.53		LOW:
25.48		BID:
25.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1725.5425.5625.4825.51141,5000
06/26/1725.5325.5725.4925.5338,2000
06/23/1725.5425.5625.4825.5171,3000
06/22/1725.5525.5525.4825.5176,4000
06/21/1725.4825.5325.4725.4951,0000
06/20/1725.4825.5225.4725.4886,4000
06/19/1725.5025.5025.4725.5063,7000
06/16/1725.5425.5425.4725.51110,8000
06/15/1725.5125.5425.4725.5059,1000
06/14/1725.5025.5725.4725.50164,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.03 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61