IBDLIshares Dec 2020 Term Corp ETF08/18/17 15:20
LAST:

 25.59
CHANGE:
 0.03
OPEN:
25.59
HIGH:
25.61
ASK:
25.43
VOLUME:
66,751
CHANGE(%):
0.12
PREV:
25.56
LOW:
25.56
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.5925.6125.5625.5966,7510
08/17/1725.5725.5825.5325.5659,2000
08/16/1725.5625.5725.5025.5677,9000
08/15/1725.5625.5725.5225.5258,9000
08/14/1725.5825.5825.5525.56113,3000
08/11/1725.5525.5825.5325.5641,1000
08/10/1725.5325.5525.5125.5485,4000
08/09/1725.5925.5925.5325.5467,2000
08/08/1725.5525.5825.5525.5556,9000
08/07/1725.5725.5725.5425.55120,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.03 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08