IBDLIshares Dec 2020 Term Corp ETF01/23/2018
LAST:

 25.27
CHANGE:
 0.00
OPEN:
25.28
HIGH:
25.28
ASK:
25.43
VOLUME:
113,800
CHANGE(%):
0.00
PREV:
25.27
LOW:
25.25
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1825.2825.2825.2525.27113,8000
01/22/1825.3025.3025.2425.27130,1000
01/19/1825.3025.3025.2725.28143,9000
01/18/1825.3125.3125.2725.29147,9000
01/17/1825.3225.3225.2825.29220,1000
01/16/1825.2825.3225.2725.3197,5000
01/15/1825.3025.3025.3025.3000
01/12/1825.3125.3325.2725.30117,7000
01/11/1825.3025.3425.3025.32182,7000
01/10/1825.2925.3225.2925.3298,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.23 - 25.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23