IBDLIshares Ibonds Dec 2020 Corpora09/26/16 12:07
LAST:

 25.77
CHANGE:
 0.04
OPEN:
25.78
HIGH:
25.78
ASK:
25.76
VOLUME:
5,747
CHANGE(%):
0.15
PREV:
25.81
LOW:
25.75
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1625.7825.7825.7525.775,7470
09/23/1625.8025.8125.7025.8124,7000
09/22/1625.7325.8025.7225.7922,2000
09/21/1625.7725.7825.6425.7553,2000
09/20/1625.6725.7125.6625.7022,1000
09/19/1625.7425.7825.6625.7176,9000
09/16/1625.7825.7925.6625.7167,7000
09/15/1625.7725.7725.7125.7411,4000
09/14/1625.6525.7125.6525.7010,4000
09/13/1625.8125.8125.6525.7164,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,263-430.81
DJI18,120-1410.77
SP5002,149-150.71
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56