IBDLIshares Dec 2020 Term Corp ETF09/22/2017
LAST:

 25.55		CHANGE:
 0.01		OPEN:
25.55		HIGH:
25.56		ASK:
25.43		VOLUME:
117,100
CHANGE(%):
0.02		PREV:
25.54		LOW:
25.52		BID:
25.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.5525.5625.5225.55117,1000
09/21/1725.5125.5625.5025.54123,8000
09/20/1725.5725.5725.5025.5065,3000
09/19/1725.5525.5525.4925.52105,1000
09/18/1725.5625.5625.5225.5649,2000
09/15/1725.5625.5625.5225.5645,0000
09/14/1725.5725.5725.5125.5568,5000
09/13/1725.5725.5825.5425.5735,4000
09/12/1725.6025.6025.5225.56130,2000
09/11/1725.6225.6225.5625.5954,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.03 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82