IBDLIshares Ibonds Dec 2020 Corpora04/27/2017
LAST:

 25.47
CHANGE:
 0.01
OPEN:
25.50
HIGH:
25.51
ASK:
25.48
VOLUME:
190,800
CHANGE(%):
0.04
PREV:
25.48
LOW:
25.45
BID:
25.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1725.5025.5125.4525.47190,8000
04/26/1725.5125.5125.4325.4866,3000
04/25/1725.4925.5225.4425.4654,6000
04/24/1725.4825.4925.4625.4935,7000
04/21/1725.5325.5425.4625.4874,8000
04/20/1725.4925.5425.4725.4994,9000
04/19/1725.5325.5925.4925.5129,7000
04/18/1725.4725.5625.4625.5436,6000
04/17/1725.5125.5625.4525.4842,9000
04/14/1725.4925.4925.4925.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.03 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34