IBDLIshares Ibonds Dec 2020 Corpora12/02/2016
LAST:

 25.20
CHANGE:
 0.04
OPEN:
25.27
HIGH:
25.29
ASK:
25.28
VOLUME:
216,800
CHANGE(%):
0.16
PREV:
25.24
LOW:
25.16
BID:
25.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.2725.2925.1625.20216,8000
12/01/1625.2525.2525.1425.2437,2000
11/30/1625.3525.3525.2025.3154,7000
11/29/1625.3425.3625.2625.3160,5000
11/28/1625.3125.3125.2325.3041,2000
11/25/1625.2525.3025.2125.285,7000
11/24/1625.2525.2525.2525.2500
11/23/1625.3025.3125.2225.2537,0000
11/22/1625.2825.3725.2125.3679,8000
11/21/1625.3725.3725.2225.3032,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26