IBDLDec 2020 Term Corp Ishares Ibonds ETF12/15/2020
LAST:

 25.20		CHANGE:
 0.01		OPEN:
25.19		HIGH:
25.20		ASK:
25.43		VOLUME:
119,800
CHANGE(%):
0.04		PREV:
25.19		LOW:
25.19		BID:
25.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2025.1925.2025.1925.20119,8000
12/14/2025.1925.2025.1925.19641,5000
12/11/2025.1925.2025.1925.19564,1000
12/10/2025.1925.2025.1925.19157,3000
12/09/2025.1925.2025.1925.19228,5000
12/08/2025.1925.2025.1925.1981,9000
12/07/2025.1925.2025.1925.20617,8000
12/04/2025.1925.2025.1925.19220,4000
12/03/2025.1825.2025.1825.19132,3000
12/02/2025.1825.2025.1825.20326,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.72 - 25.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26