IBDKIshares Dec 2019 Term Corp ETF01/22/2018
LAST:

 24.84
CHANGE:
 0.01
OPEN:
24.86
HIGH:
24.86
ASK:
24.97
VOLUME:
205,400
CHANGE(%):
0.04
PREV:
24.83
LOW:
24.82
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1824.8624.8624.8224.84205,4000
01/19/1824.8824.8824.8324.83210,8000
01/18/1824.8624.8624.8224.84168,3000
01/17/1824.8524.8724.8324.84150,7000
01/16/1824.8624.8624.8324.8473,2000
01/15/1824.8324.8324.8324.8300
01/12/1824.8724.8824.8324.83126,5000
01/11/1824.8624.8724.8324.86160,3000
01/10/1824.8324.8524.8124.8573,1000
01/09/1824.8424.8524.8224.8389,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.81 - 25.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23