IBDKIshares Ibonds Dec 2019 Corporate04/25/2017
LAST:

 24.98
CHANGE:
 0.01
OPEN:
24.96
HIGH:
24.99
ASK:
25.00
VOLUME:
128,000
CHANGE(%):
0.04
PREV:
24.97
LOW:
24.94
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1724.9624.9924.9424.98128,0000
04/24/1724.9925.0024.9424.9784,0000
04/21/1724.9925.0024.9724.9766,8000
04/20/1724.9724.9924.9624.97146,9000
04/19/1725.0025.0024.9724.9940,5000
04/18/1724.9625.0024.9624.9827,5000
04/17/1724.9525.0024.9524.9789,0000
04/14/1724.9624.9624.9624.9600
04/13/1724.9524.9624.9324.9686,0000
04/12/1724.9424.9724.9324.9561,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31