IBDKIshares Dec 2019 Term Corp ETF10/23/2017
LAST:

 24.97
CHANGE:
 0.00
OPEN:
24.97
HIGH:
24.98
ASK:
24.97
VOLUME:
52,100
CHANGE(%):
0.00
PREV:
24.97
LOW:
24.96
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1724.9724.9824.9624.9752,1000
10/20/1724.9924.9924.9624.9772,3000
10/19/1724.9824.9924.9624.9651,6000
10/18/1724.9724.9924.9624.9776,5000
10/17/1725.0125.0124.9724.9858,6000
10/16/1725.0025.0024.9824.9861,3000
10/13/1725.0025.0124.9925.00121,2000
10/12/1724.9825.0024.9624.9970,1000
10/11/1725.0225.0224.9524.9865,6000
10/10/1725.0225.0224.9824.9857,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 25.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53