IBDKIshares Dec 2019 Term Corp ETF06/23/2017
LAST:

 24.98
CHANGE:
 0.02
OPEN:
25.02
HIGH:
25.02
ASK:
24.97
VOLUME:
73,400
CHANGE(%):
0.08
PREV:
25.00
LOW:
24.96
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.0225.0224.9624.9873,4000
06/22/1724.9725.0024.9725.0053,6000
06/21/1724.9824.9924.9624.9843,8000
06/20/1724.9824.9824.9524.9879,9000
06/19/1724.9624.9824.9624.9774,2000
06/16/1724.9724.9824.9624.9879,4000
06/15/1724.9724.9724.9524.9768,1000
06/14/1724.9825.0024.9524.97119,6000
06/13/1724.9724.9824.9524.9742,5000
06/12/1724.9724.9824.9624.9755,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79