IBDKIshares Ibonds Dec 2019 Corporate02/22/2017
LAST:

 24.99
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.03
ASK:
24.95
VOLUME:
68,800
CHANGE(%):
0.00
PREV:
24.99
LOW:
24.96
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1725.0025.0324.9624.9968,8000
02/21/1725.0325.0324.9624.9960,4000
02/20/1724.9724.9724.9724.9700
02/17/1724.9824.9824.9624.9753,7000
02/16/1724.9324.9824.9224.9775,9000
02/15/1724.9224.9924.9224.9647,0000
02/14/1724.9925.0024.9324.9573,1000
02/13/1724.9324.9924.9324.9766,7000
02/10/1724.9525.0124.9524.9746,6000
02/09/1724.9825.0324.9524.9784,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36