IBDKIshares Ibonds Dec 2019 Corporate12/02/2016
LAST:

 24.89
CHANGE:
 0.02
OPEN:
24.89
HIGH:
24.93
ASK:
24.91
VOLUME:
103,500
CHANGE(%):
0.08
PREV:
24.87
LOW:
24.81
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.8924.9324.8124.89103,5000
12/01/1624.8424.8924.8324.8722,8000
11/30/1625.0025.0024.8424.9150,2000
11/29/1624.9924.9924.8724.9248,4000
11/28/1624.9224.9624.8424.9137,8000
11/25/1624.8524.9224.8524.909,5000
11/24/1624.9024.9024.9024.9000
11/23/1624.9424.9424.8624.9041,4000
11/22/1624.9824.9824.8824.9347,9000
11/21/1624.9324.9724.8524.8860,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26