IBDKIshares Ibonds Dec 2019 Corporate09/26/16 09:43
LAST:

 25.21
CHANGE:
 0.04
OPEN:
25.17
HIGH:
25.21
ASK:
25.18
VOLUME:
770
CHANGE(%):
0.16
PREV:
25.17
LOW:
25.17
BID:
25.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1625.1725.2125.1725.217700
09/23/1625.1725.1825.1125.1725,1000
09/22/1625.2025.2025.1125.1434,8000
09/21/1625.1825.1825.0925.1649,6000
09/20/1625.1525.1525.0925.1223,3000
09/19/1625.1525.1725.1225.1576,9000
09/16/1625.1425.1825.1425.1545,3000
09/15/1625.1425.1825.1425.1434,3000
09/14/1625.0925.1525.0725.1438,4000
09/13/1625.1625.1825.0725.12169,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-360.68
DJI18,135-1270.69
SP5002,151-140.65
DAX10,404-2232.09
FTSE6,819-901.30
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56