IBDKIshares Dec 2019 Term Corp ETF12/14/2017
LAST:

 24.88
CHANGE:
 0.02
OPEN:
24.88
HIGH:
24.88
ASK:
24.97
VOLUME:
56,500
CHANGE(%):
0.06
PREV:
24.86
LOW:
24.86
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1724.8824.8824.8624.8856,5000
12/13/1724.8424.8824.8424.8659,3000
12/12/1724.8624.9024.8324.8598,3000
12/11/1724.8824.8924.8524.8738,4000
12/08/1724.8924.8924.8524.8764,3000
12/07/1724.8824.8824.8424.88103,2000
12/06/1724.8524.8824.8424.8470,7000
12/05/1724.8524.8924.8424.8556,3000
12/04/1724.8424.9024.8324.83108,2000
12/01/1724.9324.9324.8624.8645,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.74 - 25.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23