IBDJIshares Dec 2017 Term Corp ETF12/15/2017
LAST:

 24.83
CHANGE:
 0.02
OPEN:
24.82
HIGH:
24.83
ASK:
24.84
VOLUME:
13,400
CHANGE(%):
0.06
PREV:
24.82
LOW:
24.82
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724.8224.8324.8224.8313,4000
12/14/1724.8124.8424.8124.829,6000
12/13/1724.8224.8324.8124.826,5000
12/12/1724.8324.8324.8124.8140,7000
12/11/1724.8324.8524.8124.835,9000
12/08/1724.8224.8524.8124.82505,9000
12/07/1724.8224.8224.8124.812,1000
12/06/1724.8224.8324.8124.817,3000
12/05/1724.8124.8224.8024.8192,5000
12/04/1724.8224.8224.8124.8125,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.77 - 24.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83