IBDJIshares Dec 2017 Term Corp ETF05/26/2017
LAST:

 24.84
CHANGE:
 0.02
OPEN:
24.84
HIGH:
24.84
ASK:
24.87
VOLUME:
62,300
CHANGE(%):
0.08
PREV:
24.86
LOW:
24.83
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.8424.8424.8324.8462,3000
05/25/1724.8824.8824.8424.8623,6000
05/24/1724.8724.8724.8424.8517,0000
05/23/1724.8524.8624.8424.8523,7000
05/22/1724.8724.8724.8424.8616,2000
05/19/1724.8424.8724.8424.857,0000
05/18/1724.8524.8524.8424.8522,2000
05/17/1724.8824.8824.8424.8513,4000
05/16/1724.8624.8724.8524.8626,7000
05/15/1724.8524.8724.8524.858,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03