IBDJIshares Dec 2017 Term Corp ETF09/25/17 12:18
LAST:

 24.80
CHANGE:
 0.01
OPEN:
24.81
HIGH:
24.82
ASK:
24.84
VOLUME:
16,008
CHANGE(%):
0.04
PREV:
24.81
LOW:
24.80
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.8124.8224.8024.8016,0080
09/22/1724.8124.8324.8024.8115,9000
09/21/1724.8124.8324.8024.829,5000
09/20/1724.8024.8324.8024.819,6000
09/19/1724.8124.8224.8024.8113,6000
09/18/1724.8124.8424.7924.7948,5000
09/15/1724.8124.8324.8124.8124,5000
09/14/1724.8224.8424.8124.819,9000
09/13/1724.8424.8524.8124.8219,6000
09/12/1724.8324.8424.8124.8315,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.79 - 24.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36