IBDJIshares Dec 2017 Term Corp ETF11/17/2017
LAST:

 24.79
CHANGE:
 0.01
OPEN:
24.79
HIGH:
24.81
ASK:
24.84
VOLUME:
18,800
CHANGE(%):
0.04
PREV:
24.80
LOW:
24.79
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.7924.8124.7924.7918,8000
11/16/1724.7924.8024.7924.806,1000
11/15/1724.7924.8124.7924.803,2000
11/14/1724.8024.8024.7924.8055,1000
11/13/1724.7924.8024.7824.799,0000
11/10/1724.8024.8024.7824.7814,6000
11/09/1724.7924.8024.7824.797,5000
11/08/1724.8024.8024.7824.7838,0000
11/07/1724.8124.8124.7924.7913,8000
11/06/1724.7924.8124.7924.8021,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.77 - 24.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23