IBDJIshares Ibonds Dec 2017 Corporate09/23/2016
LAST:

 24.89
CHANGE:
 0.04
OPEN:
24.94
HIGH:
24.94
ASK:
24.96
VOLUME:
7,700
CHANGE(%):
0.16
PREV:
24.93
LOW:
24.89
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.9424.9424.8924.897,7000
09/22/1624.9424.9424.8924.9318,0000
09/21/1624.9524.9624.9224.9358,1000
09/20/1624.9224.9524.9024.9013,4000
09/19/1624.9324.9524.9124.9173,0000
09/16/1624.9324.9424.8924.9325,2000
09/15/1624.8824.9424.8824.9222,5000
09/14/1624.9324.9424.9124.9219,8000
09/13/1624.9224.9224.8624.9115,2000
09/12/1624.9124.9324.8924.9212,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31