IBDJIshares Ibonds Dec 2017 Corporate03/27/17 12:29
LAST:

 24.85
CHANGE:
 0.01
OPEN:
24.84
HIGH:
24.86
ASK:
24.81
VOLUME:
16,237
CHANGE(%):
0.04
PREV:
24.86
LOW:
24.84
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.8424.8624.8424.8516,2370
03/24/1724.8524.8624.8324.8616,7000
03/23/1724.8324.8524.8324.8323,3000
03/22/1724.8424.8424.8124.83206,0000
03/21/1724.8524.8524.8324.8455,3000
03/20/1724.8424.8624.8124.84349,1000
03/17/1724.8324.8424.8324.8418,2000
03/16/1724.8224.8524.8224.8436,6000
03/15/1724.8224.8424.8224.8278,5000
03/14/1724.8324.8324.8124.8321,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83560.11
DJI20,556-410.20
SP5002,340-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68