IBDJIshares Ibonds Dec 2017 Corporate12/09/2016
LAST:

 24.88
CHANGE:
 0.00
OPEN:
24.89
HIGH:
24.89
ASK:
24.88
VOLUME:
36,500
CHANGE(%):
0.00
PREV:
24.88
LOW:
24.85
BID:
24.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.8924.8924.8524.8836,5000
12/08/1624.8924.8924.8624.8827,8000
12/07/1624.8724.8824.8524.8816,3000
12/06/1624.8724.8824.8324.8417,2000
12/05/1624.8324.8924.8024.87115,9000
12/02/1624.8924.9024.8124.8893,8000
12/01/1624.8624.8924.8224.8743,8000
11/30/1624.9124.9224.8524.8925,0000
11/29/1624.8724.9324.8624.8815,6000
11/28/1624.9124.9324.8624.9147,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.70 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44