IBDJIshares Dec 2017 Term Corp ETF07/21/2017
LAST:

 24.83
CHANGE:
 0.00
OPEN:
24.82
HIGH:
24.85
ASK:
24.84
VOLUME:
18,600
CHANGE(%):
0.00
PREV:
24.83
LOW:
24.82
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.8224.8524.8224.8318,6000
07/20/1724.8424.8424.8324.837,0000
07/19/1724.8424.8424.8224.8412,3000
07/18/1724.8324.8424.8224.8342,8000
07/17/1724.8524.8624.8224.8233,6000
07/14/1724.8424.8424.8324.8418,9000
07/13/1724.8324.8424.8324.846,8000
07/12/1724.8424.8524.8424.854,0000
07/11/1724.8524.8524.8224.849,7000
07/10/1724.8224.8424.8224.845,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.80 - 25.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13