IBDJIshares Ibonds Dec 2017 Corporate01/20/2017
LAST:

 24.89
CHANGE:
 0.00
OPEN:
24.89
HIGH:
24.89
ASK:
24.87
VOLUME:
35,300
CHANGE(%):
0.00
PREV:
24.89
LOW:
24.88
BID:
24.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.8924.8924.8824.8935,3000
01/19/1724.8824.8924.8724.8917,3000
01/18/1724.8824.8924.8524.8838,5000
01/17/1724.8824.8924.8624.8847,6000
01/16/1724.8724.8724.8724.8700
01/13/1724.8824.8824.8624.8743,1000
01/12/1724.8824.9424.8524.87309,0000
01/11/1724.8924.9624.8724.8828,5000
01/10/1724.8824.8824.8724.8822,0000
01/09/1724.8624.8824.8624.8848,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71