IBDHIshares Dec 2018 Term Corp ETF11/21/2017
LAST:

 25.15
CHANGE:
 0.01
OPEN:
25.15
HIGH:
25.15
ASK:
25.17
VOLUME:
33,800
CHANGE(%):
0.04
PREV:
25.14
LOW:
25.13
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.1525.1525.1325.1533,8000
11/20/1725.1325.1625.1325.1487,4000
11/17/1725.1525.1525.1425.1534,7000
11/16/1725.1425.1525.1425.1571,5000
11/15/1725.1525.1625.1325.16115,6000
11/14/1725.1425.1625.1325.1481,2000
11/13/1725.1525.1725.1525.1534,2000
11/10/1725.1425.1525.1325.1435,8000
11/09/1725.1325.1625.1325.1538,6000
11/08/1725.1625.1625.1325.1546,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.04 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23