IBDHDec 2018 Term Corp Ishares Ibonds ETF12/17/2018
LAST:

 25.19
CHANGE:
 0.02
OPEN:
25.16
HIGH:
25.19
ASK:
25.17
VOLUME:
41,200
CHANGE(%):
0.06
PREV:
25.17
LOW:
25.16
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1825.1625.1925.1625.1941,2000
12/14/1825.1625.1925.1525.17105,3000
12/13/1825.1525.1825.1525.1626,6000
12/12/1825.1625.1725.1625.1632,7000
12/11/1825.1525.1725.1525.1725,9000
12/10/1825.1925.1925.1425.1638,5000
12/07/1825.1425.1725.1425.1521,4000
12/06/1825.1325.1825.1225.1654,1000
12/05/1825.1625.1625.1625.1600
12/04/1825.1425.1825.1325.1624,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83