IBDHIsharebond Dec 2018 Corporate T01/23/2017
LAST:

 25.18
CHANGE:
 0.01
OPEN:
25.19
HIGH:
25.19
ASK:
25.14
VOLUME:
131,600
CHANGE(%):
0.04
PREV:
25.17
LOW:
25.16
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.1925.1925.1625.18131,6000
01/20/1725.1725.1825.1525.1766,2000
01/19/1725.1725.1725.1525.1635,9000
01/18/1725.1725.1825.1525.1683,1000
01/17/1725.1725.2025.1425.1769,8000
01/16/1725.1625.1625.1625.1600
01/13/1725.2325.2325.1225.16122,5000
01/12/1725.1525.1725.1525.16218,8000
01/11/1725.1625.1725.1425.1657,8000
01/10/1725.1425.1625.1225.1579,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.87 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9121120.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22