IBDHIsharebond Dec 2018 Corporate T09/26/2016
LAST:

 25.28
CHANGE:
 0.00
OPEN:
25.29
HIGH:
25.29
ASK:
25.32
VOLUME:
26,600
CHANGE(%):
0.00
PREV:
25.28
LOW:
25.26
BID:
25.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1625.2925.2925.2625.2826,6000
09/23/1625.2625.3025.2625.284,2000
09/22/1625.2925.3125.2625.2917,0000
09/21/1625.2925.3025.2625.2922,7000
09/20/1625.2825.3125.2325.2727,3000
09/19/1625.2825.3125.2825.2826,1000
09/16/1625.3125.3225.2825.3041,1000
09/15/1625.3025.3125.2725.3121,0000
09/14/1625.2225.3025.2225.2619,0000
09/13/1625.2925.3125.2225.2533,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.69 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,405110.11
FTSE6,82570.10
NI22516,6841390.84
CAC404,421130.29
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09