IBDHIshares Dec 2018 Term Corp ETF05/26/17 09:54
LAST:

 25.20
CHANGE:
 0.00
OPEN:
25.20
HIGH:
25.20
ASK:
25.50
VOLUME:
2,078
CHANGE(%):
0.00
PREV:
25.20
LOW:
25.20
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.2025.2025.2025.202,0780
05/25/1725.2125.2325.1825.2022,8000
05/24/1725.1825.2225.1725.1869,3000
05/23/1725.1925.2125.1625.1883,7000
05/22/1725.2125.2125.1825.1948,1000
05/19/1725.2325.2325.1825.1918,7000
05/18/1725.2025.2125.1825.1939,2000
05/17/1725.1825.2925.1725.17151,2000
05/16/1725.1725.1925.1525.1839,8000
05/15/1725.1525.1725.1525.1625,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.04 - 25.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,079-40.02
SP5002,41610.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03