IBDHIshares Dec 2018 Term Corp ETF09/22/2017
LAST:

 25.19
CHANGE:
 0.00
OPEN:
25.19
HIGH:
25.20
ASK:
25.17
VOLUME:
38,300
CHANGE(%):
0.00
PREV:
25.19
LOW:
25.16
BID:
25.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.1925.2025.1625.1938,3000
09/21/1725.1725.2025.1725.1931,4000
09/20/1725.1825.2025.1525.1692,8000
09/19/1725.1825.1825.1425.18136,5000
09/18/1725.1725.1925.1425.1748,0000
09/15/1725.1625.1625.1425.1530,8000
09/14/1725.1625.1725.1225.1645,1000
09/13/1725.1225.1725.1225.1643,9000
09/12/1725.1925.1925.1225.16161,3000
09/11/1725.1725.2025.1525.1735,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.04 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82