IBDHIsharebond Dec 2018 Corporate T12/07/2016
LAST:

 25.12
CHANGE:
 0.01
OPEN:
25.14
HIGH:
25.15
ASK:
25.13
VOLUME:
53,400
CHANGE(%):
0.04
PREV:
25.13
LOW:
25.10
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.1425.1525.1025.1253,4000
12/06/1625.1025.1525.0925.1349,6000
12/05/1625.0625.1225.0525.12146,2000
12/02/1625.1425.1525.0425.08114,6000
12/01/1625.1125.1125.0625.1137,4000
11/30/1625.1725.1725.0925.1677,3000
11/29/1625.1825.1825.1325.1531,9000
11/28/1625.1825.1825.0625.1562,9000
11/25/1625.1625.1625.1125.156,0000
11/24/1625.1525.1525.1525.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.69 - 26.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24420.11
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27