IBDFIsharesbond Dec 2016 Corporate Ishares12/02/2016
LAST:

 25.03
CHANGE:
 0.01
OPEN:
25.03
HIGH:
25.03
ASK:
25.03
VOLUME:
2,000
CHANGE(%):
0.04
PREV:
25.02
LOW:
25.02
BID:
25.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.0325.0325.0225.032,0000
12/01/1625.0325.0325.0025.023,5000
11/30/1625.0025.0424.9625.006,0000
11/29/1624.9725.0024.9625.002,6000
11/28/1624.9325.0024.9324.973,8000
11/25/1625.0125.0125.0125.017000
11/24/1625.0125.0125.0125.0100
11/23/1625.0025.0324.9625.014,6000
11/22/1624.9625.0124.9425.014,7000
11/21/1624.9625.0324.9525.024,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.77 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26