IBDFIsharesbond Dec 2016 Corporate Ishares12/15/2016
LAST:

 25.04
CHANGE:
 0.01
OPEN:
25.03
HIGH:
25.05
ASK:
25.05
VOLUME:
15,300
CHANGE(%):
0.04
PREV:
25.03
LOW:
24.92
BID:
25.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1625.0325.0524.9225.0415,3000
12/14/1625.0525.0625.0225.035,6000
12/13/1625.0525.0525.0225.041,7000
12/12/1625.0325.0425.0125.016,5000
12/09/1625.0325.0425.0225.04415,3000
12/08/1625.0125.0525.0025.052,7000
12/07/1625.0125.0125.0025.016,2000
12/06/1625.0425.0425.0125.0111,2000
12/05/1625.0125.0325.0025.0115,6000
12/02/1625.0325.0325.0225.032,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.77 - 25.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23