IBDFIsharesbond Dec 2016 Corporate Ishares09/23/2016
LAST:

 25.02
CHANGE:
 0.04
OPEN:
25.02
HIGH:
25.04
ASK:
25.04
VOLUME:
1,400
CHANGE(%):
0.16
PREV:
25.06
LOW:
25.02
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.0225.0425.0225.021,4000
09/22/1625.0525.0625.0225.069,6000
09/21/1625.0125.0325.0125.034000
09/20/1625.0125.0525.0125.038,5000
09/19/1625.0425.0525.0125.011,9000
09/16/1625.0525.0525.0225.043,4000
09/15/1625.0325.0825.0325.031,7000
09/14/1625.0425.0725.0325.035,2000
09/13/1625.0825.0825.0225.054,0000
09/12/1625.1025.1025.0325.089,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.99 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31