IBDDIshares Mar 2023 Term Corp ETF05/23/2017
LAST:

 26.71
CHANGE:
 0.03
OPEN:
26.77
HIGH:
26.79
ASK:
26.29
VOLUME:
11,100
CHANGE(%):
0.11
PREV:
26.74
LOW:
26.61
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1726.7726.7926.6126.7111,1000
05/22/1726.7626.7726.7226.749,6000
05/19/1726.7226.7326.6826.732,6000
05/18/1726.6526.8126.6426.7569,3000
05/17/1726.6826.7526.6726.756,2000
05/16/1726.6226.6826.5826.633,5000
05/15/1726.6626.6726.5026.625,9000
05/12/1726.6326.6326.5926.614,7000
05/11/1726.5126.5526.4726.532,5000
05/10/1726.5826.5826.4326.539,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10