IBDDInc Isharesbond 2023 Ishares12/02/2016
LAST:

 26.23
CHANGE:
 0.09
OPEN:
26.19
HIGH:
26.24
ASK:
26.44
VOLUME:
3,200
CHANGE(%):
0.34
PREV:
26.14
LOW:
26.16
BID:
26.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.1926.2426.1626.233,2000
12/01/1626.1526.1526.0926.146,0000
11/30/1626.2826.2826.2326.276,6000
11/29/1626.3326.3426.2226.334,3000
11/28/1626.3026.3126.2526.251,9000
11/25/1626.3126.3126.2126.292,3000
11/24/1626.2626.2626.2626.2600
11/23/1626.2326.2626.2326.269000
11/22/1626.4526.4526.2726.356,1000
11/21/1626.4626.4626.2626.274,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37