IBDDInc Isharesbond 2023 Ishares03/24/2017
LAST:

 26.27
CHANGE:
 0.05
OPEN:
26.37
HIGH:
26.39
ASK:
26.29
VOLUME:
4,900
CHANGE(%):
0.19
PREV:
26.32
LOW:
26.26
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.3726.3926.2626.274,9000
03/23/1726.3226.3626.2826.322,3000
03/22/1726.2926.3826.2926.342,7000
03/21/1726.3126.3326.2226.225,2000
03/20/1726.2026.2526.2026.232,2000
03/17/1726.2526.2526.1626.214,9000
03/16/1726.2126.2326.1626.1619,7000
03/15/1726.1226.2526.0326.253,5000
03/14/1726.0926.1226.0626.1014,8000
03/13/1726.1226.1226.0526.079,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68