IBDDIshares Mar 2023 Term Corp ETF09/22/2017
LAST:

 26.72
CHANGE:
 0.09
OPEN:
26.73
HIGH:
26.76
ASK:
26.29
VOLUME:
3,500
CHANGE(%):
0.32
PREV:
26.63
LOW:
26.68
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.7326.7626.6826.723,5000
09/21/1726.7326.7326.6326.635,0000
09/20/1726.6926.7826.6926.702,7000
09/19/1726.8226.8226.7226.752,8000
09/18/1726.6626.7826.6626.694,9000
09/15/1726.6826.7426.6826.723,3000
09/14/1726.7826.7826.7126.722,0000
09/13/1726.6926.7326.6926.738000
09/12/1726.8026.8026.7226.802,6000
09/11/1726.7826.8826.7626.8111,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 27.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82