IBDDIshares Mar 2023 Term Corp ETF07/26/17 10:46
LAST:

 26.76
CHANGE:
 0.01
OPEN:
26.75
HIGH:
26.76
ASK:
26.29
VOLUME:
667
CHANGE(%):
0.04
PREV:
26.75
LOW:
26.75
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1726.7526.7626.7526.766670
07/25/1726.7026.7626.7026.753,1000
07/24/1726.8326.8326.7526.813,7000
07/21/1726.8126.8526.8026.852,3000
07/20/1726.7426.8126.7426.782,6000
07/19/1726.8126.8126.7526.752,5000
07/18/1726.7626.7926.7526.752,9000
07/17/1726.7126.7426.7026.745,6000
07/14/1726.6326.7626.6326.751,4000
07/13/1726.6726.6726.6026.624,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.88 - 27.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33