IBDDInc Isharesbond 2023 Ishares01/20/2017
LAST:

 26.23
CHANGE:
 0.04
OPEN:
26.15
HIGH:
26.23
ASK:
26.29
VOLUME:
1,100
CHANGE(%):
0.15
PREV:
26.19
LOW:
26.15
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.1526.2326.1526.231,1000
01/19/1726.2126.2226.1526.193,3000
01/18/1726.3726.3726.3026.303,4000
01/17/1726.4826.4826.3426.374,9000
01/16/1726.3126.3126.3126.3100
01/13/1726.3126.3126.2226.313,8000
01/12/1726.2826.3826.2826.346,6000
01/11/1726.3026.3526.2426.2421,4000
01/10/1726.3326.3326.2326.2632,3000
01/09/1726.3126.3126.2526.261,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71