IBDDInc Isharesbond 2023 Ishares09/28/2016
LAST:

 27.23
CHANGE:
 0.01
OPEN:
27.20
HIGH:
27.34
ASK:
27.20
VOLUME:
2,100
CHANGE(%):
0.04
PREV:
27.24
LOW:
27.20
BID:
27.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1627.2027.3427.2027.232,1000
09/27/1627.2327.2427.2127.242,8000
09/26/1627.1827.2527.1827.203,9000
09/23/1627.1427.2027.1427.162,4000
09/22/1627.1627.1627.1627.162000
09/21/1627.1627.1827.0827.169,1000
09/20/1627.0827.1227.0227.084,2000
09/19/1627.1527.1627.0327.036,9000
09/16/1627.0727.1427.0727.072,8000
09/15/1627.1227.1227.0227.1116,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.52 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.78
FTSE6,929791.16
NI22516,6942281.39
CAC404,483511.15
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51