IBDDIshares Mar 2023 Term Corp ETF01/23/18 09:58
LAST:

 26.20
CHANGE:
 0.03
OPEN:
26.28
HIGH:
26.28
ASK:
26.29
VOLUME:
1,064
CHANGE(%):
0.10
PREV:
26.17
LOW:
26.20
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1826.2826.2826.2026.201,0640
01/22/1826.2926.2926.1726.177,6000
01/19/1826.2426.2426.1826.223,5000
01/18/1826.2926.2926.2026.208,4000
01/17/1826.3426.3426.2326.239,1000
01/16/1826.3326.3726.2626.34100,9000
01/15/1826.2726.2726.2726.2700
01/12/1826.2626.3326.2626.2720,4000
01/11/1826.2726.3926.2726.3880,9000
01/10/1826.3026.3826.2226.38195,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.03 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23