IBDCInc Isharesbond 2020 Ishares03/28/2017
LAST:

 26.21
CHANGE:
 0.02
OPEN:
26.24
HIGH:
26.24
ASK:
26.14
VOLUME:
1,500
CHANGE(%):
0.08
PREV:
26.19
LOW:
26.21
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.2426.2426.2126.211,5000
03/27/1726.1626.2526.1626.199,5000
03/24/1726.2326.2326.1326.195,7000
03/23/1726.2426.2426.1626.2241,2000
03/22/1726.2726.2726.1626.2218,7000
03/21/1726.1826.2126.1726.2115,3000
03/20/1726.1226.1726.1226.1626,1000
03/17/1726.1526.1826.1126.147,7000
03/16/1726.1626.1626.0426.0814,5000
03/15/1726.0626.1126.0626.113,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19