IBDCInc Isharesbond 2020 Ishares01/13/2017
LAST:

 26.11
CHANGE:
 0.07
OPEN:
26.08
HIGH:
26.15
ASK:
26.14
VOLUME:
10,300
CHANGE(%):
0.27
PREV:
26.18
LOW:
26.08
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.0826.1526.0826.1110,3000
01/12/1726.0726.2026.0626.181,1000
01/11/1726.1526.1626.1026.134,9000
01/10/1726.0626.1826.0626.1714,3000
01/09/1726.0226.1426.0226.087,4000
01/06/1726.1126.1426.0426.08144,0000
01/05/1726.1526.1726.0426.055,9000
01/04/1726.1026.1426.0226.024,9000
01/03/1726.0326.0326.0026.001,0000
01/02/1726.1026.1026.1026.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96