IBDCIshares Mar 2020 Term Corp ETF07/27/17 16:15
LAST:

 26.34
CHANGE:
 0.03
OPEN:
26.34
HIGH:
26.34
ASK:
26.14
VOLUME:
6,291
CHANGE(%):
0.10
PREV:
26.32
LOW:
26.27
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.3426.3426.2726.346,2910
07/26/1726.3126.3326.3126.326,3000
07/25/1726.3326.3326.2526.2510,5000
07/24/1726.3226.3326.2926.296,9000
07/21/1726.3426.3426.3126.311,6000
07/20/1726.3226.3226.2926.313,4000
07/19/1726.3326.3326.2826.312,0000
07/18/1726.3126.3126.2626.282,7000
07/17/1726.2526.2826.2326.273,6000
07/14/1726.3326.3326.2726.3116,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71