IBDCInc Isharesbond 2020 Ishares02/17/2017
LAST:

 26.20
CHANGE:
 0.06
OPEN:
26.20
HIGH:
26.20
ASK:
26.14
VOLUME:
600
CHANGE(%):
0.23
PREV:
26.14
LOW:
26.20
BID:
26.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.2026.2026.2026.206000
02/16/1726.1426.1826.1326.143,2000
02/15/1726.0826.1526.0326.108,3000
02/14/1726.2026.2026.0726.098,7000
02/13/1726.1926.1926.0926.124,4000
02/10/1726.0426.2026.0426.208,2000
02/09/1726.2226.2226.0926.208,2000
02/08/1726.1726.2026.1326.204,0000
02/07/1726.2126.2126.1426.196,9000
02/06/1726.2026.2126.1326.213,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.77 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47