IBDCInc Isharesbond 2020 Ishares12/09/2016
LAST:

 26.13
CHANGE:
 0.09
OPEN:
26.17
HIGH:
26.17
ASK:
37.73
VOLUME:
8,000
CHANGE(%):
0.35
PREV:
26.04
LOW:
26.02
BID:
25.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.1726.1726.0226.138,0000
12/08/1626.0126.1126.0126.0415,6000
12/07/1626.1326.1426.0226.119,5000
12/06/1625.9926.1425.9926.116,0000
12/05/1626.0326.1126.0226.074,5000
12/02/1626.0226.1125.9926.004,7000
12/01/1626.0426.0825.9926.032,1000
11/30/1626.1526.1526.0426.1510,3000
11/29/1626.0826.1526.0326.124,8000
11/28/1626.0226.1426.0226.142,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44