IBDCIshares Mar 2020 Term Corp ETF09/22/2017
LAST:

 26.29
CHANGE:
 0.07
OPEN:
26.20
HIGH:
26.30
ASK:
26.14
VOLUME:
6,600
CHANGE(%):
0.27
PREV:
26.22
LOW:
26.20
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.2026.3026.2026.296,6000
09/21/1726.1926.3226.1926.225,6000
09/20/1726.2926.2926.2626.284,0000
09/19/1726.3026.3326.2126.238,8000
09/18/1726.3126.3126.2926.298,5000
09/15/1726.2726.3026.2526.285,5000
09/14/1726.2726.2926.2226.268,0000
09/13/1726.2326.3226.2326.2810,8000
09/12/1726.3226.3226.2826.322,6000
09/11/1726.2426.3526.2426.263,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 26.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82