IBDCIshares Mar 2020 Term Corp ETF05/26/17 09:54
LAST:

 26.25
CHANGE:
 0.02
OPEN:
26.25
HIGH:
26.25
ASK:
26.14
VOLUME:
2,000
CHANGE(%):
0.09
PREV:
26.23
LOW:
26.25
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.2526.2526.2526.252,0000
05/25/1726.1826.2526.1826.235,9000
05/24/1726.2426.2726.1626.1611,1000
05/23/1726.2826.2926.1626.275,7000
05/22/1726.2826.2826.2826.285000
05/19/1726.2826.2826.2126.282,3000
05/18/1726.2726.2826.2226.263,2000
05/17/1726.2026.2026.2026.201000
05/16/1726.2626.2626.1526.206,2000
05/15/1726.2426.2626.2226.233,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03