IBDCIshares Mar 2020 Term Corp ETF11/17/2017
LAST:

 26.13
CHANGE:
 0.00
OPEN:
26.11
HIGH:
26.16
ASK:
26.14
VOLUME:
9,500
CHANGE(%):
0.00
PREV:
26.13
LOW:
26.10
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.1126.1626.1026.139,5000
11/16/1726.1226.1426.1226.131,5000
11/15/1726.1926.1926.1426.151,2000
11/14/1726.1526.1526.1126.1140,0000
11/13/1726.1826.1926.1426.188,8000
11/10/1726.1626.1826.1426.1717,3000
11/09/1726.1726.1926.1626.19229,7000
11/08/1726.1726.1826.1526.17127,2000
11/07/1726.2226.2226.1826.185,5000
11/06/1726.1926.2326.1826.185,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 26.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23