IBDCIshares Mar 2020 Term Corp ETF01/17/2018
LAST:

 26.06
CHANGE:
 0.01
OPEN:
26.06
HIGH:
26.10
ASK:
26.14
VOLUME:
15,600
CHANGE(%):
0.04
PREV:
26.07
LOW:
26.01
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1826.0626.1026.0126.0615,6000
01/16/1826.0026.0726.0026.078,6000
01/15/1826.0226.0226.0226.0200
01/12/1826.0726.0726.0226.0211,5000
01/11/1826.0626.0826.0326.0718,6000
01/10/1825.9926.0525.9926.052,4000
01/09/1826.0826.0826.0326.038,3000
01/08/1826.0126.0726.0126.0310,5000
01/05/1826.0426.0626.0326.036,6000
01/04/1825.9926.0825.9926.0270,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.99 - 26.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23