IBDCIshares Mar 2020 Term Corp ETF02/20/2018
LAST:

 25.95
CHANGE:
 0.01
OPEN:
25.96
HIGH:
25.97
ASK:
26.14
VOLUME:
9,900
CHANGE(%):
0.04
PREV:
25.96
LOW:
25.94
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.9625.9725.9425.959,9000
02/19/1825.9625.9625.9625.9600
02/16/1825.9625.9725.9125.965,2000
02/15/1826.0426.0425.9025.9611,6000
02/14/1826.0126.0125.8925.9123,2000
02/13/1826.0126.0125.9425.9716,1000
02/12/1825.9426.0225.9425.9915,5000
02/09/1826.0326.0325.9525.958,3000
02/08/1826.0326.0325.9525.9510,5000
02/07/1826.0326.0325.9525.955,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.89 - 26.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23