IBDCInc Isharesbond 2020 Ishares09/29/2016
LAST:

 26.46
CHANGE:
 0.07
OPEN:
26.46
HIGH:
26.54
ASK:
26.48
VOLUME:
3,800
CHANGE(%):
0.26
PREV:
26.53
LOW:
26.46
BID:
26.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.4626.5426.4626.463,8000
09/28/1626.5726.5726.4526.534,3000
09/27/1626.4326.5426.4326.525,5000
09/26/1626.5126.5426.4626.505,0000
09/23/1626.4326.5326.4326.468,3000
09/22/1626.5026.5326.4526.5214,9000
09/21/1626.4826.4926.4426.4410,5000
09/20/1626.4126.4726.4126.4718,2000
09/19/1626.4326.4826.4326.432,3000
09/16/1626.4926.5126.4326.4812,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 27.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,303-1030.99
FTSE6,862-580.84
NI22516,450-2441.46
CAC404,380-641.43
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86