IBDBIshares Mar 2018 Term Corp ETF06/27/17 13:46
LAST:

 25.60
CHANGE:
 0.00
OPEN:
25.60
HIGH:
25.63
ASK:
25.62
VOLUME:
3,449
CHANGE(%):
0.00
PREV:
25.60
LOW:
25.59
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1725.6025.6325.5925.603,4490
06/26/1725.6225.6225.5925.602,5000
06/23/1725.6125.6325.6025.624,7000
06/22/1725.6125.6325.6125.615,6000
06/21/1725.5925.6325.5925.634,3000
06/20/1725.6325.6325.6125.614,9000
06/19/1725.6025.6325.6025.633,7000
06/16/1725.6125.6325.6125.631,9000
06/15/1725.6125.6325.6125.615,1000
06/14/1725.6325.6525.6025.6461,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.53 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,183-641.03
DJI21,377-330.15
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12