IBDBIshares Mar 2018 Term Corp ETF12/15/2017
LAST:

 25.55
CHANGE:
 0.01
OPEN:
25.56
HIGH:
25.56
ASK:
25.62
VOLUME:
1,100
CHANGE(%):
0.05
PREV:
25.56
LOW:
25.55
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.5625.5625.5525.551,1000
12/14/1725.5525.5825.5525.562,7000
12/13/1725.5325.6025.5325.595,0000
12/12/1725.5625.5625.5225.5311,4000
12/11/1725.5625.5725.5325.542,9000
12/08/1725.5425.5625.5325.567,6000
12/07/1725.5525.5525.5325.542,6000
12/06/1725.5525.5625.5325.564,9000
12/05/1725.5425.5525.5425.5517,1000
12/04/1725.5725.5725.5325.533,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.49 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23