IBDBIshares Mar 2018 Term Corp ETF08/22/2017
LAST:

 25.60
CHANGE:
 0.01
OPEN:
25.59
HIGH:
25.63
ASK:
25.62
VOLUME:
7,500
CHANGE(%):
0.04
PREV:
25.61
LOW:
25.59
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1725.5925.6325.5925.607,5000
08/21/1725.5925.6225.5925.616,2000
08/18/1725.5825.5925.5825.596,7000
08/17/1725.5825.6025.5825.583,1000
08/16/1725.6025.6225.5925.5910,7000
08/15/1725.5825.6225.5825.606,8000
08/14/1725.6225.6225.5825.588,9000
08/11/1725.6225.6225.6025.621,3000
08/10/1725.6125.6125.5825.5913,5000
08/09/1725.6025.6125.5825.603,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.53 - 25.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91