IBDBIshares Mar 2018 Term Corp ETF02/16/2018
LAST:

 25.56
CHANGE:
 0.00
OPEN:
25.55
HIGH:
25.56
ASK:
25.62
VOLUME:
500
CHANGE(%):
0.00
PREV:
25.56
LOW:
25.55
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.5525.5625.5525.565000
02/15/1825.5525.5825.5525.568,5000
02/14/1825.5725.5725.5525.556,0000
02/13/1825.6125.6125.5625.596,7000
02/12/1825.5625.5725.5625.5714,3000
02/09/1825.5625.5925.5525.577,2000
02/08/1825.5525.5725.5525.561,0000
02/07/1825.5825.5825.5625.5710,1000
02/06/1825.5625.6025.5525.5554,4000
02/05/1825.5825.5825.5625.572,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.49 - 25.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23