IBDBInc Isharesbond 2018 Ishares12/09/2016
LAST:

 25.60
CHANGE:
 0.02
OPEN:
25.57
HIGH:
25.68
ASK:
25.70
VOLUME:
7,500
CHANGE(%):
0.08
PREV:
25.62
LOW:
25.57
BID:
25.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.5725.6825.5725.607,5000
12/08/1625.6825.6825.5925.626,0000
12/07/1625.6125.6625.5925.6335,4000
12/06/1625.5725.6625.5725.6628,5000
12/05/1625.6125.6625.5525.6638,8000
12/02/1625.5825.6925.5825.6745,4000
12/01/1625.5825.6425.5825.605,1000
11/30/1625.6925.7025.5925.6610,2000
11/29/1625.6425.6625.6025.657,1000
11/28/1625.6825.6825.5925.6613,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.37 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44