IBDBIshares Mar 2018 Term Corp ETF03/26/2018
LAST:

 25.62
CHANGE:
 0.04
OPEN:
25.55
HIGH:
25.62
ASK:
25.62
VOLUME:
9,000
CHANGE(%):
0.16
PREV:
25.58
LOW:
25.53
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1825.5525.6225.5325.629,0000
03/23/1825.5825.6125.5825.584,8000
03/22/1825.5525.7125.5525.582,4000
03/21/1825.7525.7525.5525.553,3000
03/20/1825.5625.5725.5625.577000
03/19/1825.5725.5725.5425.5559,6000
03/16/1825.5625.5825.5325.5532,3000
03/15/1825.5525.5625.5325.5317,6000
03/14/1825.5825.5925.5725.572,9000
03/13/1825.6125.6125.5525.561,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.49 - 25.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83