IBDBIshares Mar 2018 Term Corp ETF10/20/2017
LAST:

 25.58
CHANGE:
 0.01
OPEN:
25.58
HIGH:
25.60
ASK:
25.62
VOLUME:
2,400
CHANGE(%):
0.04
PREV:
25.59
LOW:
25.57
BID:
25.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.5825.6025.5725.582,4000
10/19/1725.6125.6125.5825.594,5000
10/18/1725.5625.6125.5625.5740,2000
10/17/1725.5725.6025.5725.5722,4000
10/16/1725.5725.6025.5625.5611,1000
10/13/1725.5625.5925.5625.595,5000
10/12/1725.5825.6025.5625.599,4000
10/11/1725.6125.6125.5625.5619,3000
10/10/1725.5925.5925.5625.566,9000
10/09/1725.5725.6125.5725.575,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.53 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17