IBDBInc Isharesbond 2018 Ishares02/22/2017
LAST:

 25.67
CHANGE:
 0.03
OPEN:
25.68
HIGH:
25.68
ASK:
25.64
VOLUME:
6,900
CHANGE(%):
0.12
PREV:
25.64
LOW:
25.61
BID:
25.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1725.6825.6825.6125.676,9000
02/21/1725.6625.6625.6425.644,5000
02/20/1725.6325.6325.6325.6300
02/17/1725.6325.6325.6325.631,7000
02/16/1725.6225.6625.6225.662,4000
02/15/1725.6625.6625.6125.642,1000
02/14/1725.6025.6625.6025.654,8000
02/13/1725.6725.6725.6225.648,9000
02/10/1725.6225.6725.6125.674,7000
02/09/1725.6525.6725.6025.644,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.49 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33