IBDBInc Isharesbond 2018 Ishares09/28/2016
LAST:

 25.73
CHANGE:
 0.01
OPEN:
25.75
HIGH:
25.75
ASK:
25.72
VOLUME:
6,200
CHANGE(%):
0.04
PREV:
25.72
LOW:
25.72
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1625.7525.7525.7225.736,2000
09/27/1625.7325.7525.7225.723,9000
09/26/1625.7225.7425.7225.7436,7000
09/23/1625.7225.7425.7125.714,0000
09/22/1625.7525.7525.7125.732,8000
09/21/1625.7425.7525.7225.745,5000
09/20/1625.7025.7525.7025.7414,2000
09/19/1625.7125.7625.7025.7511,0000
09/16/1625.7025.7625.7025.7111,3000
09/15/1625.7225.7725.7125.714,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.37 - 26.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32