IBDBInc Isharesbond 2018 Ishares01/17/2017
LAST:

 25.66
CHANGE:
 0.03
OPEN:
25.65
HIGH:
25.66
ASK:
25.64
VOLUME:
11,100
CHANGE(%):
0.12
PREV:
25.63
LOW:
25.60
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.6525.6625.6025.6611,1000
01/16/1725.6325.6325.6325.6300
01/13/1725.6525.6525.6125.638,8000
01/12/1725.6225.6525.6025.654,5000
01/11/1725.6425.6525.6225.659,4000
01/10/1725.5825.6525.5825.5917,3000
01/09/1725.6325.6525.5825.6419,2000
01/06/1725.6025.6425.5825.62145,4000
01/05/1725.5625.6225.5625.6227,4000
01/04/1725.6325.6525.5625.5610,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.37 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1072661.16