IBDBInc Isharesbond 2018 Ishares04/28/2017
LAST:

 25.62
CHANGE:
 0.00
OPEN:
25.63
HIGH:
25.65
ASK:
25.64
VOLUME:
13,600
CHANGE(%):
0.00
PREV:
25.62
LOW:
25.61
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.6325.6525.6125.6213,6000
04/27/1725.6125.6425.6125.6257,4000
04/26/1725.6025.6425.6025.635,0000
04/25/1725.6225.6525.6125.635,1000
04/24/1725.6525.6725.6125.6417,2000
04/21/1725.6425.6625.6325.667,1000
04/20/1725.6325.6625.6225.6246,2000
04/19/1725.6225.6225.6025.605,7000
04/18/1725.6225.6325.6125.628,9000
04/17/1725.6125.6325.5825.6370,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.53 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34