IBCE2023 Investment Grade Ishares04/28/2017
LAST:

 24.43
CHANGE:
 0.06
OPEN:
24.46
HIGH:
24.46
ASK:
24.23
VOLUME:
900
CHANGE(%):
0.24
PREV:
24.49
LOW:
24.43
BID:
22.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.4624.4624.4324.439000
04/27/1724.4024.4924.3824.492,9000
04/26/1724.3924.4024.3824.409000
04/25/1724.4324.4524.4024.402,8000
04/24/1724.4024.4124.4024.405,7000
04/21/1724.5124.5124.5024.512,7000
04/20/1724.5024.5024.4324.4414,9000
04/19/1724.5424.5824.4324.432,4000
04/18/1724.6424.6424.5924.592,1000
04/17/1724.5424.5424.5024.501,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34