IBCE2023 Investment Grade Ishares01/18/18 12:17
LAST:

 24.12
CHANGE:
 0.03
OPEN:
24.13
HIGH:
24.16
ASK:
24.23
VOLUME:
1,046
CHANGE(%):
0.12
PREV:
24.15
LOW:
24.12
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1824.1324.1624.1224.121,0460
01/17/1824.1724.1824.0524.156,3000
01/12/1824.1624.2024.1424.201,0000
01/11/1824.1824.1824.1424.163,1000
01/10/1824.1324.1824.1324.185000
01/09/1824.1924.2124.1124.147,2000
01/08/1824.1824.1824.1824.182,2000
01/05/1824.2724.2724.1824.181,7000
01/04/1824.1324.2024.1324.201,5000
01/03/1824.2824.2924.1524.1512,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 24.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23