IBCE2023 Investment Grade Ishares02/22/2017
LAST:

 24.25
CHANGE:
 0.02
OPEN:
24.33
HIGH:
24.34
ASK:
24.23
VOLUME:
6,200
CHANGE(%):
0.08
PREV:
24.27
LOW:
24.22
BID:
24.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.3324.3424.2224.256,2000
02/21/1724.2724.2724.1824.278,0000
02/20/1724.2524.2524.2524.2500
02/17/1724.3024.3424.1624.2579,9000
02/16/1724.1724.2824.1124.253,6000
02/15/1724.1924.2724.1124.164,5000
02/14/1724.2024.2024.1424.1711,2000
02/13/1724.2524.3124.2324.288,6000
02/10/1724.2924.2924.2224.2314,6000
02/09/1724.3524.3524.2524.292,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99