IBCE2023 Investment Grade Ishares08/18/17 15:20
LAST:

 24.67
CHANGE:
 0.09
OPEN:
24.60
HIGH:
24.67
ASK:
24.23
VOLUME:
2,188
CHANGE(%):
0.37
PREV:
24.58
LOW:
24.60
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.6024.6724.6024.672,1880
08/17/1724.6524.6624.5824.582,6000
08/16/1724.5124.6324.5124.5610,2000
08/15/1724.5324.6124.5324.612,5000
08/14/1724.6624.6624.6224.655,7000
08/11/1724.6624.6724.5724.661,9000
08/10/1724.5924.6624.5824.663,6000
08/09/1724.6224.6224.5524.558000
08/08/1724.6124.6324.5724.631,1000
08/07/1724.5324.5324.5324.532000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 25.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08