IBCE2023 Investment Grade Ishares12/07/2016
LAST:

 24.26
CHANGE:
 0.07
OPEN:
24.16
HIGH:
24.26
ASK:
24.34
VOLUME:
9,000
CHANGE(%):
0.29
PREV:
24.19
LOW:
24.11
BID:
24.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.1624.2624.1124.269,0000
12/06/1624.1024.2024.0824.199,7000
12/05/1624.1024.1724.0624.155,3000
12/02/1624.1824.1824.1524.186,2000
12/01/1624.1024.1023.9724.043,9000
11/30/1624.2224.2324.1624.222,5000
11/29/1624.2724.3224.1724.314,7000
11/28/1624.2724.2824.2024.244,5000
11/25/1624.2624.2624.0924.177,7000
11/24/1624.2224.2224.2224.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55