IBCE2023 Investment Grade Ishares06/27/2017
LAST:

 24.57
CHANGE:
 0.06
OPEN:
24.53
HIGH:
24.59
ASK:
24.23
VOLUME:
2,600
CHANGE(%):
0.24
PREV:
24.63
LOW:
24.53
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.5324.5924.5324.572,6000
06/26/1724.6324.6324.6324.631000
06/23/1724.6424.6424.6024.642,6000
06/22/1724.6024.6024.6024.602000
06/21/1724.6024.6124.5524.602,5000
06/20/1724.6024.6124.5324.612,2000
06/19/1724.6224.6224.5724.572,2000
06/16/1724.6424.6424.5824.583,1000
06/15/1724.6024.6324.5324.531,6000
06/14/1724.6124.6224.6124.627000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61