IBCE2023 Investment Grade Ishares01/18/2017
LAST:

 24.22
CHANGE:
 0.06
OPEN:
24.27
HIGH:
24.34
ASK:
24.23
VOLUME:
3,400
CHANGE(%):
0.25
PREV:
24.28
LOW:
24.22
BID:
24.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.2724.3424.2224.223,4000
01/17/1724.2924.2924.2624.281,8000
01/16/1724.2124.2124.2124.2100
01/13/1724.2424.2624.1224.219,2000
01/12/1724.1824.3624.1824.329,5000
01/11/1724.2824.2924.2624.268000
01/10/1724.1324.2524.1324.232,6000
01/09/1724.2024.2524.2024.257000
01/06/1724.0924.2324.0924.192,5000
01/05/1724.3124.3124.2024.264,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.68 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21