IBCE2023 Investment Grade Ishares09/23/2016
LAST:

 25.11
CHANGE:
 0.02
OPEN:
25.09
HIGH:
25.14
ASK:
25.15
VOLUME:
1,600
CHANGE(%):
0.08
PREV:
25.13
LOW:
25.06
BID:
25.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.0925.1425.0625.111,6000
09/22/1625.1125.1325.0525.136,1000
09/21/1625.0325.1125.0225.104,5000
09/20/1624.9525.0524.9525.006,5000
09/19/1625.0125.0524.9625.016,4000
09/16/1625.0225.0524.9425.0215,6000
09/15/1625.0225.0524.9525.0214,2000
09/14/1625.0625.0724.9625.056,0000
09/13/1625.0025.0124.9124.9817,5000
09/12/1625.0325.0324.9824.9825,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.60 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,640-1140.68
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,467-2200.93