IBCE2023 Investment Grade Ishares09/22/2017
LAST:

 24.56
CHANGE:
 0.03
OPEN:
24.54
HIGH:
24.56
ASK:
24.23
VOLUME:
300
CHANGE(%):
0.12
PREV:
24.53
LOW:
24.54
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.5424.5624.5424.563000
09/21/1724.5324.5324.5324.533000
09/20/1724.5724.5824.5724.578000
09/19/1724.5224.5824.5224.582,1000
09/18/1724.5524.5824.5324.535,1000
09/15/1724.5624.5624.5424.541,8000
09/14/1724.6024.6024.6024.604000
09/13/1724.6024.6024.6024.601000
09/12/1724.5524.6124.5524.601,3000
09/11/1724.6724.6724.6024.606000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 25.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82