IBCD2020 Investment Grade Ishares12/07/2016
LAST:

 24.60
CHANGE:
 0.00
OPEN:
24.56
HIGH:
24.60
ASK:
35.56
VOLUME:
10,100
CHANGE(%):
0.00
PREV:
24.60
LOW:
24.56
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.5624.6024.5624.6010,1000
12/06/1624.5624.6024.5624.6013,0000
12/05/1624.5724.5824.5124.584,8000
12/02/1624.5024.5724.5024.556,6000
12/01/1624.5324.5324.4824.502,6000
11/30/1624.6124.6124.5724.573,1000
11/29/1624.6724.6724.5224.623,8000
11/28/1624.6124.6124.5324.534,0000
11/25/1624.5924.6124.5324.619,2000
11/24/1624.5924.5924.5924.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.23 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55