IBCD2020 Investment Grade Ishares10/23/2017
LAST:

 24.68
CHANGE:
 0.02
OPEN:
24.67
HIGH:
24.68
ASK:
24.57
VOLUME:
7,500
CHANGE(%):
0.08
PREV:
24.66
LOW:
24.65
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1724.6724.6824.6524.687,5000
10/20/1724.6524.6624.6424.6615,2000
10/19/1724.6324.6424.6324.632,3000
10/18/1724.6224.6524.6224.652,7000
10/17/1724.6224.6224.6224.624000
10/16/1724.6324.6624.6324.661,4000
10/13/1724.6324.6324.6324.634000
10/12/1724.6224.6624.6224.638,9000
10/11/1724.7124.7124.6324.6812,1000
10/10/1724.6424.6524.6424.649,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24