IBCD2020 Investment Grade Ishares08/22/2017
LAST:

 24.74
CHANGE:
 0.01
OPEN:
24.73
HIGH:
24.74
ASK:
24.57
VOLUME:
118,100
CHANGE(%):
0.04
PREV:
24.73
LOW:
24.68
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1724.7324.7424.6824.74118,1000
08/21/1724.7024.7324.7024.732,0000
08/18/1724.7224.7324.6624.713,3000
08/17/1724.7024.7124.6624.7123,0000
08/16/1724.6824.6924.6524.6926,8000
08/15/1724.6624.6824.6624.685,1000
08/14/1724.7124.7124.6524.699,5000
08/11/1724.7024.7124.6824.713,8000
08/10/1724.6624.6924.6424.694,4000
08/09/1724.6924.7024.6624.661,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 25.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91