IBCD2020 Investment Grade Ishares01/18/2017
LAST:

 24.63
CHANGE:
 0.02
OPEN:
24.58
HIGH:
24.64
ASK:
24.57
VOLUME:
6,400
CHANGE(%):
0.08
PREV:
24.65
LOW:
24.58
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1724.5824.6424.5824.636,4000
01/17/1724.6824.6824.6024.651,2000
01/16/1724.6124.6124.6124.6100
01/13/1724.6124.6124.5724.613,1000
01/12/1724.5824.6324.5824.621,5000
01/11/1724.5824.6224.5624.603,1000
01/10/1724.5924.6224.5824.627000
01/09/1724.6124.6424.5524.606,2000
01/06/1724.5324.6324.5324.565,7000
01/05/1724.6324.6824.5724.646,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.24 - 25.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21