IBCD2020 Investment Grade Ishares06/28/2017
LAST:

 24.68
CHANGE:
 0.03
OPEN:
24.65
HIGH:
24.68
ASK:
24.57
VOLUME:
2,600
CHANGE(%):
0.12
PREV:
24.65
LOW:
24.65
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1724.6524.6824.6524.682,6000
06/27/1724.6324.6824.6324.651,5000
06/26/1724.6924.6924.6924.692,1000
06/23/1724.7024.7024.6624.691,7000
06/22/1724.6724.6724.6724.671,4000
06/21/1724.6524.6724.6224.661,3000
06/20/1724.6624.6824.6424.681,4000
06/19/1724.6824.6824.6124.672,7000
06/16/1724.6924.7024.6124.6320,8000
06/15/1724.6724.6724.6224.632,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 25.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10