IBCD2020 Investment Grade Ishares02/22/2017
LAST:

 24.67
CHANGE:
 0.03
OPEN:
24.64
HIGH:
24.67
ASK:
24.57
VOLUME:
8,300
CHANGE(%):
0.12
PREV:
24.64
LOW:
24.64
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.6424.6724.6424.678,3000
02/21/1724.6524.6624.6024.6410,5000
02/20/1724.6724.6724.6724.6700
02/17/1724.6624.6724.6224.67135,4000
02/16/1724.6124.6624.6124.655,2000
02/15/1724.6024.6224.5724.613,6000
02/14/1724.6124.6224.5624.5913,1000
02/13/1724.6324.6324.5824.635,1000
02/10/1724.6524.6524.6224.6521,8000
02/09/1724.6524.6524.6024.653,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 25.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99