IBCD2020 Investment Grade Ishares01/23/2018
LAST:

 24.51
CHANGE:
 0.00
OPEN:
24.52
HIGH:
24.52
ASK:
24.57
VOLUME:
15,600
CHANGE(%):
0.00
PREV:
24.51
LOW:
24.45
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1824.5224.5224.4524.5115,6000
01/22/1824.4924.5124.4524.512,8000
01/19/1824.5324.5324.4424.4969,6000
01/18/1824.4824.5124.4124.482,1000
01/17/1824.4724.4924.4324.442,9000
01/16/1824.4424.5024.4424.476,2000
01/15/1824.5024.5024.5024.5000
01/12/1824.5224.5224.4324.502,3000
01/11/1824.4424.5324.4424.469,7000
01/10/1824.4624.5124.4224.4533,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.41 - 24.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23