IBCD2020 Investment Grade Ishares04/21/2017
LAST:

 24.70
CHANGE:
 0.00
OPEN:
24.72
HIGH:
24.72
ASK:
24.57
VOLUME:
2,200
CHANGE(%):
0.00
PREV:
24.70
LOW:
24.70
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.7224.7224.7024.702,2000
04/20/1724.6524.7124.6524.708,3000
04/19/1724.7224.7224.6624.661,5000
04/18/1724.7124.7224.6624.724,6000
04/17/1724.7224.7224.6824.694,0000
04/14/1724.7224.7224.7224.7200
04/13/1724.7024.7224.6324.726,9000
04/12/1724.6324.6924.6124.692,9000
04/11/1724.6724.7024.6224.702,8000
04/10/1724.6624.6624.6424.661,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 25.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06