IBCC2018 Investment Grade Ishares09/22/17 10:41
LAST:

 24.61
CHANGE:
 0.01
OPEN:
24.65
HIGH:
24.65
ASK:
24.83
VOLUME:
1,486
CHANGE(%):
0.04
PREV:
24.62
LOW:
24.61
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.6524.6524.6124.611,4860
09/21/1724.6224.6324.6124.627,1000
09/20/1724.6224.6224.6124.6215,7000
09/19/1724.6124.6124.6124.615000
09/18/1724.6124.6324.6124.617,2000
09/15/1724.6124.6424.6124.624,2000
09/14/1724.6124.6424.6124.612,4000
09/13/1724.6324.6324.6124.615,1000
09/12/1724.6424.6424.6124.611,4000
09/11/1724.6324.6324.6224.624000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.58 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82