IBCC2018 Investment Grade Ishares09/23/2016
LAST:

 24.79
CHANGE:
 0.00
OPEN:
24.76
HIGH:
24.79
ASK:
24.80
VOLUME:
4,100
CHANGE(%):
0.00
PREV:
24.79
LOW:
24.76
BID:
24.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.7624.7924.7624.794,1000
09/22/1624.7424.8024.7424.792,7000
09/21/1624.7824.8124.7724.805,9000
09/20/1624.7824.8124.7724.805,8000
09/19/1624.7924.8324.7724.806,5000
09/16/1624.7924.8124.7724.7713,3000
09/15/1624.8324.8324.7624.7614,9000
09/14/1624.8024.8324.7724.8215,7000
09/13/1624.7824.8224.7224.8221,1000
09/12/1624.7824.7824.7224.723,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.53 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31