IBCC2018 Investment Grade Ishares02/27/2017
LAST:

 24.66
CHANGE:
 0.01
OPEN:
24.67
HIGH:
24.68
ASK:
26.65
VOLUME:
2,100
CHANGE(%):
0.04
PREV:
24.67
LOW:
24.66
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.6724.6824.6624.662,1000
02/24/1724.6724.6724.6524.671,4000
02/23/1724.6824.6924.6624.694,6000
02/22/1724.6424.6924.6324.6914,9000
02/21/1724.6324.6824.6324.6612,1000
02/20/1724.6824.6824.6824.6800
02/17/1724.6724.6824.6224.682,6000
02/16/1724.6524.6724.6424.651,9000
02/15/1724.6724.6824.6324.645,6000
02/14/1724.6724.6824.6624.687,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.53 - 25.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04