HYLVIndexiq S&P High Yld Low Vol ETF10/19/2017
LAST:

 25.52
CHANGE:
 0.03
OPEN:
25.49
HIGH:
25.52
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.12
PREV:
25.49
LOW:
25.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1725.4925.5225.4725.525,2000
10/18/1725.4625.4925.4625.492,6000
10/17/1725.4225.4825.4125.481,9000
10/16/1725.4425.4425.4425.446000
10/13/1725.4725.4725.4125.444,0000
10/12/1725.4325.4325.4325.431,2000
10/11/1725.4625.4625.4625.464000
10/10/1725.4625.4625.4025.403,4000
10/09/1725.4625.4625.4625.462,7000
10/06/1725.4525.4725.4325.477,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17