HYLDPeritus High Yield ETF01/22/2018
LAST:

 36.70
CHANGE:
 0.03
OPEN:
36.72
HIGH:
36.74
ASK:
36.60
VOLUME:
8,100
CHANGE(%):
0.08
PREV:
36.73
LOW:
36.65
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1836.7236.7436.6536.708,1000
01/19/1836.6336.7336.5936.7311,6000
01/18/1836.6436.6536.5236.605,3000
01/17/1836.6036.6036.5436.5549,3000
01/16/1836.6036.7136.5536.5820,3000
01/15/1836.6036.6036.6036.6000
01/12/1836.6036.7736.5136.6011,8000
01/11/1836.4636.6436.3036.6317,9000
01/10/1836.5036.5036.4436.4922,2000
01/09/1836.4636.5036.4636.499,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.04 - 36.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23