HYLDPeritus High Yield ETF02/22/2017
LAST:

 36.36
CHANGE:
 0.28
OPEN:
36.47
HIGH:
36.58
ASK:
36.95
VOLUME:
54,900
CHANGE(%):
0.76
PREV:
36.64
LOW:
36.29
BID:
33.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1736.4736.5836.2936.3654,9000
02/21/1736.6636.6636.3736.6418,5000
02/20/1736.6036.6036.6036.6000
02/17/1736.4436.6336.3336.6067,3000
02/16/1736.4836.5436.4536.4836,0000
02/15/1736.4836.5436.4336.5051,6000
02/14/1736.4536.5036.4436.466,0000
02/13/1736.4736.4836.4236.4726,8000
02/10/1736.4936.5036.3536.3820,3000
02/09/1736.3936.4436.3536.3615,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.41 - 36.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36