HYLDPeritus High Yield ETF01/17/2017
LAST:

 36.12
CHANGE:
 0.02
OPEN:
36.10
HIGH:
36.14
ASK:
36.04
VOLUME:
11,000
CHANGE(%):
0.06
PREV:
36.10
LOW:
36.10
BID:
35.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1736.1036.1436.1036.1211,0000
01/16/1736.1036.1036.1036.1000
01/13/1736.1236.1536.0836.1014,5000
01/12/1736.0936.1536.0436.1213,1000
01/11/1736.1336.1536.0836.129,6000
01/10/1736.0236.1536.0236.1324,6000
01/09/1736.0736.1035.9836.0440,2000
01/06/1735.9636.0535.8936.0416,7000
01/05/1735.8236.0335.8235.9822,3000
01/04/1735.6535.8835.6535.8734,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.63 - 36.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13