HYLDPeritus High Yield ETF12/02/2016
LAST:

 34.90
CHANGE:
 0.10
OPEN:
34.93
HIGH:
35.06
ASK:
35.14
VOLUME:
28,500
CHANGE(%):
0.29
PREV:
34.80
LOW:
34.83
BID:
34.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1634.9335.0634.8334.9028,5000
12/01/1634.8634.9434.7534.8025,9000
11/30/1634.7434.9034.7434.7515,8000
11/29/1634.5834.9234.5834.7913,2000
11/28/1634.7634.9434.7134.7724,5000
11/25/1634.8834.9034.8134.861,8000
11/24/1634.7134.7134.7134.7100
11/23/1634.6034.8434.6034.7113,0000
11/22/1635.0035.1534.9135.0640,7000
11/21/1634.6634.9534.6634.9543,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.63 - 35.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26