HYLDPeritus High Yield ETF09/23/2016
LAST:

 35.20
CHANGE:
 0.00
OPEN:
35.24
HIGH:
35.30
ASK:
35.30
VOLUME:
14,800
CHANGE(%):
0.00
PREV:
35.20
LOW:
35.16
BID:
35.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1635.2435.3035.1635.2014,8000
09/22/1635.1335.2335.0535.2047,3000
09/21/1634.7435.1134.7035.09125,7000
09/20/1634.8034.8734.7534.7730,1000
09/19/1634.6734.8234.6734.778,9000
09/16/1634.7934.8534.6534.6831,7000
09/15/1634.6934.8134.5734.7622,3000
09/14/1634.5334.8334.5334.6429,6000
09/13/1634.8134.9134.5734.5734,7000
09/12/1634.7635.0634.7434.7484,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.63 - 38.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.65
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56