HYLDPeritus High Yield ETF12/15/17 12:07
LAST:

 36.23
CHANGE:
 0.01
OPEN:
36.27
HIGH:
36.30
ASK:
36.60
VOLUME:
11,401
CHANGE(%):
0.03
PREV:
36.22
LOW:
36.23
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1736.2736.3036.2336.2311,4010
12/14/1736.2636.3536.1836.228,6000
12/13/1736.2236.3436.1336.1823,7000
12/12/1736.3136.3136.1736.247,7000
12/11/1736.3236.3936.2536.3923,0000
12/08/1736.3836.3936.2536.3732,9000
12/07/1736.2236.3536.0636.2525,1000
12/06/1736.2236.3736.0636.226,8000
12/05/1736.2836.3936.0836.108,8000
12/04/1736.3836.3836.0536.3018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.04 - 36.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23