HYLDPeritus High Yield ETF06/27/2017
LAST:

 35.92
CHANGE:
 0.23
OPEN:
36.11
HIGH:
36.12
ASK:
36.60
VOLUME:
23,800
CHANGE(%):
0.64
PREV:
36.15
LOW:
35.80
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1736.1136.1235.8035.9223,8000
06/26/1736.0936.1736.0036.156,6000
06/23/1736.0836.2936.0136.2963,9000
06/22/1736.0636.1836.0036.0810,9000
06/21/1736.2036.2736.0036.0510,8000
06/20/1736.3036.3036.1536.2213,4000
06/19/1736.3236.4936.2736.3532,2000
06/16/1736.3036.3336.2536.2611,0000
06/15/1736.3436.3636.2436.3111,1000
06/14/1736.3636.4436.3036.303,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.15 - 36.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61