HYLDPeritus High Yield ETF10/17/2017
LAST:

 36.24
CHANGE:
 0.00
OPEN:
36.25
HIGH:
36.27
ASK:
36.60
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
36.24
LOW:
36.14
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1736.2536.2736.1436.2412,5000
10/16/1736.1936.2536.0936.246,7000
10/13/1736.2036.2036.0236.156,0000
10/12/1736.0936.2036.0436.206,0000
10/11/1736.1336.2035.9736.1719,3000
10/10/1736.1436.1736.0936.1513,1000
10/09/1736.0036.3535.9736.0820,6000
10/06/1736.0036.1035.9136.055,1000
10/05/1736.0136.0135.9135.9811,7000
10/04/1736.0536.0535.9035.9210,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.45 - 36.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05