HYLDPeritus High Yield ETF04/27/2017
LAST:

 35.88
CHANGE:
 0.02
OPEN:
35.84
HIGH:
35.96
ASK:
36.00
VOLUME:
15,000
CHANGE(%):
0.06
PREV:
35.86
LOW:
35.72
BID:
35.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1735.8435.9635.7235.8815,0000
04/26/1735.7335.9435.6835.865,9000
04/25/1735.6435.9635.6435.8124,1000
04/24/1735.7835.7835.6535.7424,6000
04/21/1736.0036.0035.7235.8310,4000
04/20/1735.7635.9235.7535.929,4000
04/19/1735.7535.9635.7535.863,4000
04/18/1735.7535.9235.6735.8427,6000
04/17/1735.6235.8735.6235.7014,9000
04/14/1735.6435.6435.6435.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.71 - 36.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34