HYLDPeritus High Yield ETF08/18/17 15:20
LAST:

 35.82
CHANGE:
 0.00
OPEN:
35.88
HIGH:
35.91
ASK:
36.60
VOLUME:
13,447
CHANGE(%):
0.00
PREV:
35.82
LOW:
35.78
BID:
34.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1735.8835.9135.7835.8213,4470
08/17/1736.0036.0335.7935.828,9000
08/16/1735.9636.0935.8136.0917,2000
08/15/1736.0036.0135.7335.7622,0000
08/14/1735.9836.1035.7636.0723,8000
08/11/1735.8235.8735.6535.837,0000
08/10/1735.9936.0035.6735.7562,6000
08/09/1736.0736.1035.9436.0056,4000
08/08/1736.1536.1836.0936.1818,4000
08/07/1736.1536.2436.0736.1126,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.45 - 36.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08