HYDDDirexion High Yield Bear 2X07/20/2017
LAST:

 18.94
CHANGE:
 0.02
OPEN:
18.95
HIGH:
18.99
ASK:
21.45
VOLUME:
800
CHANGE(%):
0.11
PREV:
18.96
LOW:
18.94
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1718.9518.9918.9418.948000
07/19/1718.9919.0118.9618.969000
07/18/1719.0819.0919.0819.082,3000
07/17/1719.2019.2019.2019.201000
07/13/1719.2119.2119.2019.201,0000
07/12/1719.2419.2419.2119.216000
07/11/1719.4219.4219.4219.421,8000
07/10/1719.4619.4619.4519.452000
07/07/1719.4519.4519.4519.451000
07/06/1719.4119.4419.4119.433,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.56 - 23.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13