HYDDDirexion High Yield Bear 2X09/21/2017
LAST:

 18.73
CHANGE:
 0.00
OPEN:
18.73
HIGH:
18.73
ASK:
21.45
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.73
LOW:
18.73
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1718.7318.7318.7318.731000
09/20/1718.7718.7718.7318.734,0000
09/19/1718.8318.8318.8218.822000
09/18/1718.8118.8118.8118.811000
09/15/1718.8518.8518.8118.816000
09/14/1718.9318.9318.9318.932000
09/13/1718.8718.9118.8718.914000
09/12/1718.7918.9018.7918.903,1000
09/11/1718.8918.8918.6518.881,6000
09/08/1718.9518.9518.9518.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.56 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82