HYDDDirexion High Yield Bear 2X05/25/2017
LAST:

 19.31
CHANGE:
 0.07
OPEN:
19.31
HIGH:
19.31
ASK:
21.45
VOLUME:
100
CHANGE(%):
0.36
PREV:
19.38
LOW:
19.31
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719.3119.3119.3119.311000
05/24/1719.3819.3819.3819.381000
05/23/1719.5019.5019.5019.5000
05/22/1719.5019.5019.5019.501000
05/19/1719.5219.5219.5019.501,5000
05/18/1719.7019.7019.6219.621,2000
05/17/1719.5919.5919.5919.591000
05/16/1719.4819.4819.4719.471,6000
05/15/1719.6019.6019.6019.6000
05/12/1719.5919.6119.5919.601,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.56 - 25.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03