HYDDDirexion Daily High Yield Bear03/23/2017
LAST:

 20.67
CHANGE:
 0.29
OPEN:
20.79
HIGH:
20.79
ASK:
20.77
VOLUME:
1,100
CHANGE(%):
1.38
PREV:
20.96
LOW:
20.66
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720.7920.7920.6620.671,1000
03/22/1720.9620.9620.9620.961000
03/21/1720.6520.7520.6520.753000
03/20/1720.5020.5020.4720.491,3000
03/17/1720.4520.4620.4220.461,1000
03/16/1720.3220.4720.3220.476,6000
03/15/1720.7320.7320.6320.631,4000
03/14/1720.9420.9620.9220.931,3000
03/13/1720.8820.8820.8020.802,8000
03/10/1720.7020.9020.7020.8610,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12