HYDDDirexion Daily High Yield Bear01/17/2017
LAST:

 20.76
CHANGE:
 0.03
OPEN:
20.76
HIGH:
20.76
ASK:
20.77
VOLUME:
200
CHANGE(%):
0.14
PREV:
20.73
LOW:
20.76
BID:
20.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.7620.7620.7620.762000
01/16/1720.7320.7320.7320.7300
01/13/1720.7320.7320.7320.731,0000
01/12/1720.7720.7820.7520.755000
01/11/1720.7420.7420.7420.741000
01/10/1720.6920.6920.6920.698000
01/09/1720.7820.7820.7720.773000
01/06/1720.7620.7620.7620.761000
01/05/1720.6620.7620.6320.768,6000
01/04/1720.7020.7120.7020.718000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71