HYDDDirexion High Yield Bear 2X01/19/2018
LAST:

 18.59
CHANGE:
 0.04
OPEN:
18.63
HIGH:
18.66
ASK:
21.45
VOLUME:
3,300
CHANGE(%):
0.19
PREV:
18.55
LOW:
18.59
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.6318.6618.5918.593,3000
01/18/1818.5518.5518.5518.551000
01/17/1818.5218.5518.5218.558000
01/16/1818.5618.5818.5618.583,4000
01/15/1818.5418.5418.5418.5400
01/12/1818.5718.5718.5418.541,1000
01/11/1818.5718.5718.4718.512,5000
01/10/1818.5718.6418.5718.646000
01/09/1818.4418.5118.4418.512,8000
01/08/1818.4118.4118.3818.381,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.08 - 20.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23