HYDDDirexion High Yield Bear 2X11/17/2017
LAST:

 18.88
CHANGE:
 0.14
OPEN:
18.98
HIGH:
18.98
ASK:
21.45
VOLUME:
3,700
CHANGE(%):
0.74
PREV:
19.02
LOW:
18.80
BID:
17.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.9818.9818.8018.883,7000
11/16/1719.0519.0519.0219.021,5000
11/15/1719.3019.3219.2519.254,3000
11/14/1719.0219.0219.0219.021000
11/13/1719.0819.0919.0219.022,2000
11/10/1719.1819.1919.0219.025000
11/09/1719.0919.1718.9519.0152,0000
11/08/1718.8818.8818.8818.884000
11/07/1718.5118.5118.5118.511000
11/06/1718.6418.6818.5118.511,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.08 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23