HYDDDirexion Daily High Yield Bear12/07/2016
LAST:

 21.31
CHANGE:
 0.58
OPEN:
21.50
HIGH:
21.50
ASK:
21.89
VOLUME:
1,300
CHANGE(%):
2.65
PREV:
21.89
LOW:
21.31
BID:
21.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1621.5021.5021.3121.311,3000
12/06/1621.8921.8921.8921.891000
12/05/1621.8921.8921.8921.891000
12/02/1621.8721.8921.8721.891,1000
12/01/1622.0622.0622.0622.065000
11/30/1622.0522.0622.0422.065000
11/29/1622.0522.0522.0322.055000
11/28/1621.9321.9321.8621.935,0000
11/25/1621.9821.9821.9821.981000
11/24/1622.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89