HVXEnvironmental Services Indicitive Index02/06/2018
LAST:

 83.84
CHANGE:
 0.54
OPEN:
83.30
HIGH:
84.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
83.30
LOW:
81.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1883.3084.1581.4383.8400
02/05/1886.8486.8483.2483.3000
02/02/1888.4688.4686.8486.8400
02/01/1888.4088.5887.8388.4600
01/31/1888.5789.0888.3088.4000
01/30/1889.2689.2688.5588.5700
01/29/1889.9689.9689.2589.2600
01/26/1889.3689.9689.3689.9600
01/25/1889.2189.5788.9189.3600
01/24/1889.3490.0689.0689.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83