HVXEnvironmental Services Indicitive Index01/18/2018
LAST:

 88.66
CHANGE:
 1.02
OPEN:
89.68
HIGH:
89.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
89.68
LOW:
88.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1889.6889.6888.6588.6600
01/17/1889.3689.7989.3689.6800
01/16/1889.4790.1489.2689.3600
01/15/1889.4789.4789.4789.4700
01/12/1888.9089.5988.7789.4700
01/11/1887.6188.9387.6188.9000
01/10/1887.9087.9087.3487.6100
01/09/1888.2988.4587.8987.9000
01/08/1887.7288.3587.4588.2900
01/05/1887.6487.8987.1687.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23