HVPWU.S. Equity High Volatility Put01/20/2017
LAST:

 19.59
CHANGE:
 0.04
OPEN:
19.71
HIGH:
19.71
ASK:
19.55
VOLUME:
6,600
CHANGE(%):
0.20
PREV:
19.55
LOW:
19.58
BID:
19.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.7119.7119.5819.596,6000
01/19/1719.7019.7019.5519.5512,2000
01/18/1719.5819.5819.4919.557,4000
01/17/1719.5619.5619.4819.513,7000
01/16/1719.5019.5019.5019.5000
01/13/1719.4819.5619.4819.503,8000
01/12/1719.4319.5619.4319.539,7000
01/11/1719.5519.5519.4919.502,7000
01/10/1719.5419.5519.5319.542,1000
01/09/1719.6019.6019.4619.4819,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.81 - 21.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71