HVPWU.S. Equity High Volatility Put12/05/16 09:56
LAST:

 19.60
CHANGE:
 0.02
OPEN:
19.80
HIGH:
19.80
ASK:
19.68
VOLUME:
3,598
CHANGE(%):
0.10
PREV:
19.62
LOW:
19.60
BID:
19.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1619.8019.8019.6019.603,5980
12/02/1619.8719.8719.6219.6214,3000
12/01/1619.6919.8219.5719.785,2000
11/30/1619.8019.8619.5719.5715,0000
11/29/1619.8019.8019.7119.7118,4000
11/28/1619.7119.8019.3619.8025,2000
11/25/1619.7019.7919.6819.793,6000
11/24/1619.7919.7919.7919.7900
11/23/1619.8019.8019.6519.799,9000
11/22/1619.6919.8019.6919.7631,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.81 - 21.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26