HVPWU.S. Equity High Volatility Put03/24/2017
LAST:

 19.33
CHANGE:
 0.06
OPEN:
19.32
HIGH:
19.40
ASK:
25.43
VOLUME:
17,300
CHANGE(%):
0.31
PREV:
19.27
LOW:
19.32
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.3219.4019.3219.3317,3000
03/23/1719.3419.3719.2719.2778,0000
03/22/1719.3819.3819.3019.325,8000
03/21/1719.4919.4919.3119.3420,7000
03/20/1719.4019.4319.3819.3910,0000
03/17/1719.4119.4419.4019.402,5000
03/16/1719.4319.4319.3719.408,6000
03/15/1719.3219.3719.3119.3713,4000
03/14/1719.3819.3819.3019.327,8000
03/13/1719.3319.3619.3019.3213,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.81 - 20.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13