HVPWUS Equity High Vol Put Write ETF05/26/2017
LAST:

 19.12
CHANGE:
 0.02
OPEN:
19.11
HIGH:
19.12
ASK:
22.20
VOLUME:
2,200
CHANGE(%):
0.10
PREV:
19.10
LOW:
19.10
BID:
18.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.1119.1219.1019.122,2000
05/25/1719.0819.1319.0819.105,3000
05/24/1719.1019.1719.1019.1311,7000
05/23/1719.0919.1419.0919.134,2000
05/22/1719.0819.1219.0719.084,2000
05/19/1719.0019.1519.0019.068,7000
05/18/1719.0119.0819.0119.0616,1000
05/17/1719.0619.0819.0419.0521,7000
05/16/1719.0219.1119.0219.119,7000
05/15/1719.0919.0919.0519.075,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.80 - 20.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24