HVPWUS Equity High Vol Put Write ETF06/23/2017
LAST:

 18.88
CHANGE:
 0.06
OPEN:
18.87
HIGH:
18.95
ASK:
22.20
VOLUME:
12,300
CHANGE(%):
0.32
PREV:
18.94
LOW:
18.86
BID:
19.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.8718.9518.8618.8812,3000
06/22/1718.9718.9718.9018.9414,1000
06/21/1718.8718.9418.8618.9313,8000
06/20/1718.8618.8818.8018.8871,3000
06/19/1718.8819.0518.8618.8819,2000
06/16/1719.1319.1719.1119.122,7000
06/15/1719.1519.1519.0719.07102,8000
06/14/1719.1819.2119.1619.164,1000
06/13/1719.1519.2219.1519.199,9000
06/12/1719.2119.2119.1419.1622,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.80 - 20.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23