HUSEUS Equity Rotation Strategy ETF10/16/2017
LAST:

 39.71
CHANGE:
 0.01
OPEN:
39.65
HIGH:
39.71
ASK:
36.99
VOLUME:
1,200
CHANGE(%):
0.03
PREV:
39.72
LOW:
39.61
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1739.6539.7139.6139.711,2000
10/13/1739.7239.7839.6339.7217,7000
10/12/1739.8539.8739.7939.7920,7000
10/11/1739.6839.8639.6539.861,4000
10/10/1739.7439.7439.5839.653,8000
10/09/1739.6739.7039.5639.61115,6000
10/06/1739.6339.7039.5639.709,6000
10/05/1739.6039.6739.6039.671,5000
10/04/1739.3539.3739.2639.3713,2000
10/03/1739.2939.3839.2739.3823,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.02 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02