HUSEUS Equity Rotation Strategy ETF06/23/2017
LAST:

 38.41
CHANGE:
 0.08
OPEN:
38.24
HIGH:
38.41
ASK:
36.99
VOLUME:
7,500
CHANGE(%):
0.21
PREV:
38.33
LOW:
38.24
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1738.2438.4138.2438.417,5000
06/22/1738.3138.3338.3038.331,1000
06/21/1738.3538.4338.1738.424,1000
06/20/1738.9838.9838.3438.341,8000
06/19/1738.3938.4938.3538.493,7000
06/16/1738.1338.1538.1338.154000
06/15/1738.2038.2038.2038.203000
06/14/1738.4638.5338.3338.3320,4000
06/13/1738.2638.3838.1838.35163,3000
06/12/1737.8938.0937.8938.042,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.78 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02