HUSEUS Equity Rotation Strategy ETF09/28/2016
LAST:

 38.31
CHANGE:
 0.30
OPEN:
38.10
HIGH:
38.31
ASK:
38.27
VOLUME:
600
CHANGE(%):
0.79
PREV:
38.01
LOW:
38.01
BID:
34.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1638.1038.3138.0138.316000
09/27/1637.9038.0137.9038.012000
09/26/1638.0638.0637.9838.044,1000
09/23/1638.4038.4038.1738.271,8000
09/22/1638.5038.5238.3838.431,9000
09/21/1637.8938.2837.8938.286000
09/20/1637.8237.8337.8237.832000
09/19/1638.8438.8438.2538.341,7000
09/16/1637.7537.8237.6837.821,5000
09/15/1637.9037.9637.8937.961,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 39.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51