HUSEUS Equity Rotation Strategy ETF11/17/2017
LAST:

 40.47
CHANGE:
 0.00
OPEN:
40.46
HIGH:
40.47
ASK:
36.99
VOLUME:
18,000
CHANGE(%):
0.00
PREV:
40.47
LOW:
40.46
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.4640.4740.4640.4718,0000
11/16/1740.2640.4840.2640.477,2000
11/15/1739.9040.1139.8040.067,7000
11/14/1740.1640.1940.1140.1910,0000
11/13/1740.2440.2540.2440.247000
11/10/1740.2040.2440.1340.2417,5000
11/09/1740.0940.2240.0940.221,4000
11/08/1740.1940.2540.0340.252,0000
11/07/1740.3140.3140.0640.1320,4000
11/06/1740.4740.4940.4240.496,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.02 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23