HUSEUS Equity Rotation Strategy ETF12/09/2016
LAST:

 40.84
CHANGE:
 0.12
OPEN:
40.71
HIGH:
40.84
ASK:
39.48
VOLUME:
5,600
CHANGE(%):
0.29
PREV:
40.72
LOW:
40.71
BID:
39.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1640.7140.8440.7140.845,6000
12/08/1640.1940.7240.1940.722,2000
12/07/1640.3940.3940.3940.394000
12/06/1640.4240.4239.9440.131,6000
12/05/1639.5939.7539.5939.751,7000
12/02/1639.3639.5039.3239.501,3000
12/01/1639.4239.5439.4239.481,1000
11/30/1639.4439.4539.4439.451,1000
11/29/1639.0639.0639.0639.063000
11/28/1639.4139.4139.1739.272,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 40.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44