HUSEUS Equity Rotation Strategy ETF01/22/2018
LAST:

 39.85
CHANGE:
 0.10
OPEN:
39.59
HIGH:
39.85
ASK:
36.99
VOLUME:
5,900
CHANGE(%):
0.25
PREV:
39.75
LOW:
39.59
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1839.5939.8539.5939.855,9000
01/19/1839.6239.7539.6239.751,1000
01/18/1839.6539.7139.6539.667,1000
01/17/1839.4939.7639.4139.763,0000
01/16/1839.8739.9739.5339.5313,6000
01/15/1839.7439.7439.7439.7400
01/12/1839.5539.7439.5439.7414,4000
01/11/1839.3239.5139.3239.518,2000
01/10/1839.0839.2439.0839.2415,4000
01/09/1839.2139.3239.0639.3125,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.02 - 41.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23