HUSEUS Equity Rotation Strategy ETF08/23/2017
LAST:

 38.24
CHANGE:
 0.08
OPEN:
38.09
HIGH:
38.26
ASK:
36.99
VOLUME:
4,900
CHANGE(%):
0.21
PREV:
38.32
LOW:
38.09
BID:
34.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1738.0938.2638.0938.244,9000
08/22/1738.0938.3238.0938.321,7000
08/21/1737.9737.9737.7937.926,4000
08/18/1737.8638.1137.8337.9822,0000
08/17/1738.4838.4938.0938.0962,5000
08/16/1738.5338.6138.4738.50489,2000
08/15/1738.4938.4938.4038.483,1000
08/14/1738.4138.5938.4138.552,6000
08/11/1737.9037.9437.9037.946000
08/10/1738.0238.1237.7937.7911,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.02 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91