HUSEUS Equity Rotation Strategy ETF02/24/2017
LAST:

 37.24
CHANGE:
 0.05
OPEN:
37.08
HIGH:
37.24
ASK:
36.99
VOLUME:
1,900
CHANGE(%):
0.13
PREV:
37.29
LOW:
37.01
BID:
36.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1737.0837.2437.0137.241,9000
02/23/1737.4537.4537.2237.296000
02/22/1737.5337.6037.3937.553,5000
02/21/1737.5737.5837.5737.581,6000
02/20/1737.3037.3037.3037.3000
02/17/1737.1637.3037.1637.3010,9000
02/16/1737.1537.4237.1537.256,4000
02/15/1737.3837.3837.3837.382000
02/14/1737.2037.3037.1037.2924,1000
02/13/1737.1337.2237.0537.221,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.38 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62