HUSEUS Equity Rotation Strategy ETF01/13/2017
LAST:

 36.56
CHANGE:
 0.03
OPEN:
36.66
HIGH:
36.66
ASK:
36.99
VOLUME:
10,000
CHANGE(%):
0.08
PREV:
36.59
LOW:
36.53
BID:
36.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1736.6636.6636.5336.5610,0000
01/12/1736.8836.8836.3536.591,0000
01/11/1736.7737.0836.6636.873,6000
01/10/1736.6536.8536.5636.823,5000
01/09/1737.0037.0036.7236.7214,2000
01/06/1736.7936.8736.7936.872000
01/05/1736.5836.8036.5836.802,3000
01/04/1736.6736.8836.5636.885,2000
01/03/1736.4036.6436.3836.645000
01/02/1736.1836.1836.1836.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.37 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39