HUSEUS Equity Rotation Strategy ETF04/27/2017
LAST:

 37.82
CHANGE:
 0.09
OPEN:
37.65
HIGH:
37.82
ASK:
36.99
VOLUME:
800
CHANGE(%):
0.24
PREV:
37.73
LOW:
37.65
BID:
37.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1737.6537.8237.6537.828000
04/26/1737.7737.7937.7137.736,6000
04/25/1737.7337.9037.7337.884,8000
04/24/1737.6737.7737.6337.771,4000
04/21/1737.4637.4837.4037.481,6000
04/20/1737.4937.5937.4637.524,8000
04/19/1737.3937.4037.3537.401,3000
04/18/1737.3637.4337.3137.418,7000
04/17/1737.5137.5137.5137.515000
04/14/1737.2637.2637.2637.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.78 - 40.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32