HTMU.S. Geothermal Inc01/13/2017
LAST:

 4.650
CHANGE:
 0.18
OPEN:
4.800
HIGH:
4.860
ASK:
4.200
VOLUME:
125,500
CHANGE(%):
3.73
PREV:
4.830
LOW:
4.500
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.8004.8604.5004.650125,5000
01/12/174.7304.9204.7004.830267,6000
01/11/174.3004.6904.2704.670236,8000
01/10/174.2204.4004.0504.30078,1000
01/09/174.2904.2904.1804.20044,2000
01/06/174.1804.2904.1204.22070,4000
01/05/174.0804.2004.0504.15059,3000
01/04/174.0004.1003.9804.07019,1000
01/03/174.0204.0903.9603.99028,5000
01/02/174.0904.0904.0904.09000
COMPANY PROFILE
AMEX, HTM - U.S. Geothermal Inc

U.S. Geothermal Inc. (the ?company,? ?GTH? or ?we? or ?us? or words of similar  import) is in the renewable ?green? energy business. Through its subsidiary,  U.S. Geothermal Inc., an Idaho corporation (?Geo-Idaho,? although our references  to the company include and refer to our operations through Geo-Idaho), we are  developing geothermal energy power plants in the Raft River area of Idaho. As  more thoroughly discussed in the section below on Management?s Plan of  Operations, the company has entered into a power purchase agreement, at 10  megawatts (MW), with Idaho Power Company, and is in the process of developing  the power plant for the first phase of production.  Business Development  Geo-Idaho was formed as an Idaho corporation in February 2002 to conduct  geothermal resource development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:150
PEG Ratio:8.05
EPS:0.03
DivYield:N/A
PtB:0.88
PtS:2.96
EBITDA:15.49M
Shares:18.92M
Market Cap:87.99M
52wk range:2.94 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54