HTMU.S. Geothermal Inc04/20/18 16:15
LAST:

 5.440
CHANGE:
 0.03
OPEN:
5.380
HIGH:
5.450
ASK:
5.000
VOLUME:
108,762
CHANGE(%):
0.55
PREV:
5.410
LOW:
5.380
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.3805.4505.3805.440108,7620
04/19/185.4205.4255.3955.410144,7000
04/18/185.3805.4405.3805.41072,0000
04/17/185.4005.4305.4005.410126,6000
04/16/185.3905.4305.3905.430109,2000
04/13/185.3905.4005.3805.400156,8000
04/12/185.3905.3905.3805.390105,4000
04/11/185.3505.3905.3505.38054,6000
04/10/185.3605.3705.3505.35076,8000
04/09/185.3505.3705.3455.370369,4000
COMPANY PROFILE
AMEX, HTM - U.S. Geothermal Inc

U.S. Geothermal Inc. (the ?company,? ?GTH? or ?we? or ?us? or words of similar  import) is in the renewable ?green? energy business. Through its subsidiary,  U.S. Geothermal Inc., an Idaho corporation (?Geo-Idaho,? although our references  to the company include and refer to our operations through Geo-Idaho), we are  developing geothermal energy power plants in the Raft River area of Idaho. As  more thoroughly discussed in the section below on Management?s Plan of  Operations, the company has entered into a power purchase agreement, at 10  megawatts (MW), with Idaho Power Company, and is in the process of developing  the power plant for the first phase of production.  Business Development  Geo-Idaho was formed as an Idaho corporation in February 2002 to conduct  geothermal resource development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:134.48
PEG Ratio:6.43
EPS:0.03
DivYield:N/A
PtB:0.7
PtS:2.32
EBITDA:13.70M
Shares:19.24M
Market Cap:104.66M
52wk range:3.11 - 5.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23