HTMU.S. Geothermal Inc12/09/2016
LAST:

 4.040
CHANGE:
 0.01
OPEN:
4.050
HIGH:
4.100
ASK:
4.400
VOLUME:
228,100
CHANGE(%):
0.25
PREV:
4.050
LOW:
3.910
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.0504.1003.9104.040228,1000
12/08/164.2304.2404.0504.050157,1000
12/07/164.2604.3004.2004.22048,1000
12/06/164.2204.3304.2004.30032,2000
12/05/164.4404.4404.2504.250105,0000
12/02/164.2404.4904.1004.330116,1000
12/01/164.1204.4904.1204.20082,4000
11/30/164.3004.3004.1504.24043,8000
11/29/164.2004.3004.0504.25098,5000
11/28/164.0904.2704.0304.21038,8000
COMPANY PROFILE
AMEX, HTM - U.S. Geothermal Inc

U.S. Geothermal Inc. (the ?company,? ?GTH? or ?we? or ?us? or words of similar  import) is in the renewable ?green? energy business. Through its subsidiary,  U.S. Geothermal Inc., an Idaho corporation (?Geo-Idaho,? although our references  to the company include and refer to our operations through Geo-Idaho), we are  developing geothermal energy power plants in the Raft River area of Idaho. As  more thoroughly discussed in the section below on Management?s Plan of  Operations, the company has entered into a power purchase agreement, at 10  megawatts (MW), with Idaho Power Company, and is in the process of developing  the power plant for the first phase of production.  Business Development  Geo-Idaho was formed as an Idaho corporation in February 2002 to conduct  geothermal resource development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:139.68
PEG Ratio:7
EPS:0.03
DivYield:N/A
PtB:0.77
PtS:2.58
EBITDA:15.49M
Shares:18.92M
Market Cap:76.44M
52wk range:2.94 - 5.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44