HSPXHorizons S&P 500 Covered Call12/05/2016
LAST:

 44.84
CHANGE:
 0.17
OPEN:
44.66
HIGH:
44.99
ASK:
44.74
VOLUME:
11,700
CHANGE(%):
0.38
PREV:
44.67
LOW:
44.66
BID:
44.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1644.6644.9944.6644.8411,7000
12/02/1644.6744.6744.5544.6713,0000
12/01/1644.6644.7044.5544.633,9000
11/30/1644.8944.9744.8544.859000
11/29/1644.8945.0344.8244.845,0000
11/28/1645.0445.1444.9345.012,5000
11/25/1645.0045.0244.9245.021,6000
11/24/1644.8944.8944.8944.8900
11/23/1644.8444.8944.7944.891,4000
11/22/1644.8744.9944.8444.991,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.86 - 45.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75