HSPXHorizons S&P 500 Covered Call12/08/2017
LAST:

 51.27
CHANGE:
 0.21
OPEN:
51.25
HIGH:
51.31
ASK:
46.25
VOLUME:
1,800
CHANGE(%):
0.41
PREV:
51.06
LOW:
51.23
BID:
43.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1751.2551.3151.2351.271,8000
12/07/1751.0351.0851.0351.065,1000
12/06/1750.9051.0350.9051.034000
12/05/1751.1051.1050.7750.804,8000
12/04/1751.3551.3551.0851.082,5000
12/01/1751.3051.3750.7951.0212,4000
11/30/1750.9851.1950.9851.1016,0000
11/29/1750.9751.0050.9150.961,5000
11/28/1750.7650.9250.7250.9113,2000
11/27/1750.7550.7750.7550.762,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.46 - 51.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23