HSPXHorizons S&P 500 Covered Call01/23/2018
LAST:

 51.88
CHANGE:
 0.04
OPEN:
52.24
HIGH:
52.96
ASK:
46.25
VOLUME:
14,800
CHANGE(%):
0.08
PREV:
51.92
LOW:
51.50
BID:
43.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1852.2452.9651.5051.8814,8000
01/22/1851.7551.9751.5551.925,8000
01/19/1851.5251.8151.4251.8121,6000
01/18/1851.4251.6151.3151.573,5000
01/17/1851.3451.5851.3451.5610,2000
01/16/1851.5351.6051.4451.474,2000
01/15/1851.5451.5451.5451.5400
01/12/1851.4051.6051.4051.549,8000
01/11/1851.2451.4551.2351.407,1000
01/10/1851.2051.2951.2051.254,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.96 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23