HSPXHorizons S&P 500 Covered Call01/19/2017
LAST:

 46.02
CHANGE:
 0.08
OPEN:
46.19
HIGH:
46.19
ASK:
46.25
VOLUME:
1,900
CHANGE(%):
0.17
PREV:
46.10
LOW:
46.02
BID:
46.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1746.1946.1946.0246.021,9000
01/18/1746.1446.1446.0546.101,4000
01/17/1746.2546.2546.0646.069000
01/16/1746.1946.1946.1946.1900
01/13/1746.1646.2546.1646.193,6000
01/12/1746.1846.1845.8646.083,9000
01/11/1745.8946.0945.8946.091,3000
01/10/1746.2546.2546.0146.033,7000
01/09/1746.0246.1246.0046.001,1000
01/06/1746.1946.1946.1546.161,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.99 - 46.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63