HSPXHorizons S&P 500 Covered Call10/23/2017
LAST:

 50.05
CHANGE:
 0.13
OPEN:
50.20
HIGH:
50.20
ASK:
46.25
VOLUME:
700
CHANGE(%):
0.26
PREV:
50.18
LOW:
50.05
BID:
43.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1750.2050.2050.0550.057000
10/20/1750.0950.1850.0750.186,3000
10/19/1750.0350.0448.8049.9018,5000
10/18/1750.1950.1950.1050.107000
10/17/1750.0350.1050.0350.107000
10/16/1750.0050.0649.9750.062,3000
10/13/1749.9249.9749.8149.883,6000
10/12/1749.9249.9949.8949.915,0000
10/11/1749.9449.9749.8849.972,5000
10/10/1749.8749.9249.8349.831,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.22 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53