HSPXHorizons S&P 500 Covered Call08/18/2017
LAST:

 48.27
CHANGE:
 0.44
OPEN:
48.52
HIGH:
48.52
ASK:
46.25
VOLUME:
9,600
CHANGE(%):
0.90
PREV:
48.71
LOW:
48.27
BID:
43.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1748.5248.5248.2748.279,6000
08/17/1748.9448.9848.6848.711,4000
08/16/1749.1749.2149.0449.154,8000
08/15/1749.0349.1248.9849.032,6000
08/14/1748.9949.0548.9548.992,6000
08/11/1748.5148.6748.5148.592,9000
08/10/1748.7848.7848.6348.634,1000
08/09/1749.1249.1248.9848.995,1000
08/08/1749.1749.3249.0649.061,6000
08/07/1749.1949.1949.1749.174000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.22 - 49.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44