HRTArrhythmia Research Technology Inc09/29/2016
LAST:

 4.170
CHANGE:
 0.18
OPEN:
3.610
HIGH:
4.170
ASK:
4.090
VOLUME:
48,400
CHANGE(%):
4.51
PREV:
3.990
LOW:
3.470
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.6104.1703.4704.17048,4000
09/28/163.9204.0403.9203.9901,8000
09/27/164.0904.0904.0904.0901000
09/26/164.0904.0904.0904.0901000
09/23/164.0804.0903.9404.0901,4000
09/22/164.1204.1803.9304.00017,2000
09/21/164.4804.4804.2104.2904000
09/20/164.5804.5804.2504.2506000
09/19/164.2704.2704.2704.2701000
09/16/164.4004.4003.8904.2705,1000
COMPANY PROFILE
AMEX, HRT - Arrhythmia Research Technology Inc

Arrhythmia Research Technology, Inc., a Delaware corporation ("ART"), is engaged  in the development of medical software, which acquires data and analyzes  electrical impulses of the heart to detect and aid in the treatment of  potentially lethal arrhythmias. ART?s patented products consist of  signal-averaging electrocardiographic (SAECG) software whose proprietary Windows  based version is named the Predictor? series. Rather than having a direct sales  force, our current intent is to market ART?s product through licensing with  original equipment manufacturers. No sales of the software have been recorded in  2007 or 2006.  Our SAECG product is currently used in a National Institutes for Health (?NIH?)  funded investigation into ?Risk Stratification in MADIT II Type Patients?. At  the completion of this study and assuming favorable study results, we intend to  establish contracts with original equipment manufacturers for this product.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.7
PtS:0.56
EBITDA:944.25K
Shares:2.82M
Market Cap:11.75M
52wk range:3.52 - 6.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51