HRTArrhythmia Research Technology Inc01/13/2017
LAST:

 3.880
CHANGE:
 0.18
OPEN:
3.760
HIGH:
3.890
ASK:
3.840
VOLUME:
9,600
CHANGE(%):
4.86
PREV:
3.700
LOW:
3.750
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.7603.8903.7503.8809,6000
01/12/173.7003.8503.6403.70021,6000
01/11/173.7203.8503.5903.78014,4000
01/10/173.8003.8003.7503.7507000
01/09/173.8203.8303.8203.8301,2000
01/06/173.7503.8303.6603.82010,1000
01/05/173.8003.8003.7003.7509000
01/04/173.7903.7903.6803.7506,4000
01/03/173.7403.8503.6003.85060,1000
01/02/173.8003.8003.8003.80000
COMPANY PROFILE
AMEX, HRT - Arrhythmia Research Technology Inc

Arrhythmia Research Technology, Inc., a Delaware corporation ("ART"), is engaged  in the development of medical software, which acquires data and analyzes  electrical impulses of the heart to detect and aid in the treatment of  potentially lethal arrhythmias. ART?s patented products consist of  signal-averaging electrocardiographic (SAECG) software whose proprietary Windows  based version is named the Predictor? series. Rather than having a direct sales  force, our current intent is to market ART?s product through licensing with  original equipment manufacturers. No sales of the software have been recorded in  2007 or 2006.  Our SAECG product is currently used in a National Institutes for Health (?NIH?)  funded investigation into ?Risk Stratification in MADIT II Type Patients?. At  the completion of this study and assuming favorable study results, we intend to  establish contracts with original equipment manufacturers for this product.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Electromedical & Electrotherapeutic Apparatus
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.58
PtS:0.53
EBITDA:1.04M
Shares:2.82M
Market Cap:10.93M
52wk range:3.47 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54