HQBDHartford Quality Bonds ETF09/14/2018
LAST:

 48.81
CHANGE:
 0.27
OPEN:
48.81
HIGH:
48.81
ASK:
51.98
VOLUME:
100
CHANGE(%):
0.55
PREV:
49.08
LOW:
48.81
BID:
49.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1848.8148.8148.8148.811000
09/13/1849.0849.0849.0849.0800
09/12/1849.0849.0849.0849.081000
09/11/1849.0849.0849.0849.0800
09/10/1849.0549.0849.0549.083000
09/07/1849.0749.0749.0749.0700
09/06/1849.0749.0749.0749.0700
09/05/1849.0949.0949.0749.073000
09/04/1849.0949.0949.0949.092000
09/03/1849.1949.1949.1949.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83