HOMLEtracs Mt Reset 2X ISE Exc Homebuilders ETN11/17/2017
LAST:

 54.07
CHANGE:
 1.20
OPEN:
54.15
HIGH:
54.15
ASK:
23.91
VOLUME:
700
CHANGE(%):
2.27
PREV:
52.87
LOW:
54.06
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1754.1554.1554.0654.077000
11/16/1753.3553.3552.8752.871,1000
11/15/1750.5450.5450.5450.541000
11/14/1750.5450.5450.5450.5400
11/13/1750.5450.5450.5450.541000
11/10/1750.5450.5450.5450.541000
11/09/1750.5450.5450.5450.5400
11/08/1750.6750.6750.5450.543000
11/07/1749.9249.9249.7349.733000
11/06/1748.9450.2248.3650.055,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.73 - 53.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23