HOMLEtracs Mt Reset 2X ISE Exc Homebuilders ETN05/24/2017
LAST:

 32.59
CHANGE:
 0.73
OPEN:
32.59
HIGH:
32.59
ASK:
23.91
VOLUME:
500
CHANGE(%):
2.19
PREV:
33.32
LOW:
32.59
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.5932.5932.5932.595000
05/23/1733.5133.5133.3233.321,7000
05/22/1733.1433.1433.1433.141000
05/19/1733.2433.2433.2433.2400
05/18/1733.2433.2433.2433.2400
05/17/1733.2433.2433.2433.241000
05/16/1733.2433.2433.2433.241,5000
05/15/1732.9532.9632.9032.963,3000
05/12/1732.0832.0832.0832.0800
05/11/1732.0832.0832.0832.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.54 - 45.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76