HOMLEtracs Mt Reset 2X ISE Exc Homebuilders ETN01/18/18 12:16
LAST:

 67.00
CHANGE:
 0.35
OPEN:
67.00
HIGH:
67.00
ASK:
23.91
VOLUME:
1,579
CHANGE(%):
0.52
PREV:
67.35
LOW:
67.00
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1867.0067.0067.0067.001,5790
01/17/1867.3567.3567.3567.351000
01/16/1867.7367.7366.9067.351,3000
01/15/1867.6367.6367.6367.6300
01/12/1868.2068.2067.4467.632,9000
01/11/1868.2468.3568.2168.214000
01/10/1866.0866.3665.2065.359000
01/09/1867.2367.7766.9067.702,8000
01/08/1867.5268.0054.0867.233,3000
01/05/1865.9365.9365.5865.581,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.16 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23