HOMLEtracs Monthly Reset 2Xleverage09/23/2016
LAST:

 23.01
CHANGE:
 0.16
OPEN:
23.01
HIGH:
23.01
ASK:
22.86
VOLUME:
200
CHANGE(%):
0.70
PREV:
22.85
LOW:
23.01
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1623.0123.0123.0123.012000
09/22/1622.8522.8522.8522.851000
09/21/1620.6520.6520.6520.654000
09/20/1623.5823.5823.5823.5800
09/19/1623.5823.5823.5823.5800
09/16/1623.5823.5823.5823.5800
09/15/1623.5823.5823.5823.5800
09/14/1623.5823.5823.5823.5800
09/13/1623.5823.5823.5823.5800
09/12/1623.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.63 - 31.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56