HOMLEtracs Monthly Reset 2Xleverage12/08/2016
LAST:

 26.60
CHANGE:
 1.48
OPEN:
26.01
HIGH:
26.61
ASK:
22.55
VOLUME:
2,600
CHANGE(%):
5.89
PREV:
25.12
LOW:
26.01
BID:
22.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.0126.6126.0126.602,6000
12/07/1624.9925.1524.9925.125000
12/06/1624.0524.0524.0524.052000
12/05/1623.0023.0723.0023.072000
12/02/1623.7623.7623.7623.761,0000
12/01/1623.7623.7623.7623.761000
11/28/1623.5223.7623.5223.768000
11/25/1623.2023.2023.2023.2000
11/24/1623.2023.2023.2023.2000
11/23/1623.2023.2023.2023.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.63 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40