HOMLEtracs Monthly Reset 2Xleverage03/24/2017
LAST:

 30.54
CHANGE:
 0.51
OPEN:
30.53
HIGH:
30.60
ASK:
23.91
VOLUME:
400
CHANGE(%):
1.70
PREV:
30.03
LOW:
30.53
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.5330.6030.5330.544000
03/23/1730.0330.0330.0330.031000
03/22/1729.4530.0029.3829.4543,7000
03/21/1731.2131.2130.2330.3019,6000
03/20/1731.2931.3129.6831.211,9000
03/17/1732.1932.1932.1932.191000
03/16/1732.1932.1932.1932.198000
03/15/1730.1630.1630.1630.161,5000
03/14/1730.0230.0230.0230.021000
03/13/1730.5930.5930.0030.024,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.12 - 32.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68