HOMLEtracs 2X Homebuilders ETN03/20/2020
LAST:

 8.440		CHANGE:
 2.31		OPEN:
8.440		HIGH:
8.440		ASK:
23.910		VOLUME:
300
CHANGE(%):
21.49		PREV:
10.750		LOW:
8.440		BID:
23.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/208.4408.4408.4408.4403000
03/19/2010.75010.75010.75010.7501000
03/18/209.43010.7508.48010.7503000
03/17/2017.01017.01016.49016.4904000
03/16/2023.25023.25023.25023.2501000
03/13/2023.25023.25023.25023.2501000
03/12/2032.40032.40023.25023.2503,8000
03/11/2038.75038.75037.21937.2198000
03/10/2045.80447.22545.80447.2251000
03/09/2045.73046.28045.66745.6677000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.48 - 80.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63