HOMLEtracs Mt Reset 2X ISE Exc Homebuilders ETN09/20/2017
LAST:

 36.37
CHANGE:
 0.63
OPEN:
36.37
HIGH:
36.37
ASK:
23.91
VOLUME:
100
CHANGE(%):
1.70
PREV:
37.00
LOW:
36.37
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1736.3736.3736.3736.371000
09/19/1737.0037.0037.0037.002000
09/18/1735.7735.7735.7735.771000
09/15/1735.7735.7735.7735.7700
09/14/1735.7735.7735.7735.771000
09/13/1735.7735.7735.7735.7700
09/12/1735.7735.7735.7735.7700
09/11/1735.7735.7735.7735.771000
09/08/1735.0035.0035.0035.001000
09/07/1735.3735.3735.3735.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 45.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82