HOMLEtracs Mt Reset 2X ISE Exc Homebuilders ETN07/21/2017
LAST:

 37.04
CHANGE:
 0.00
OPEN:
37.04
HIGH:
37.04
ASK:
23.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
37.04
LOW:
37.04
BID:
23.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.0437.0437.0437.041000
07/20/1737.0437.0437.0437.041000
07/14/1737.1937.1936.9237.045000
07/13/1737.1437.1437.1437.141000
07/11/1737.1437.1437.1437.141000
07/10/1737.7137.7137.4537.611,6000
07/06/1735.2535.3335.2035.207000
07/05/1734.9935.0034.9935.002000
07/04/1734.6434.6434.6434.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 45.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13