HOMLEtracs Monthly Reset 2Xleverage01/10/2017
LAST:

 23.16
CHANGE:
 1.01
OPEN:
23.16
HIGH:
23.19
ASK:
23.91
VOLUME:
3,000
CHANGE(%):
4.18
PREV:
24.17
LOW:
23.04
BID:
23.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1723.1623.1923.0423.163,0000
01/09/1724.1724.1724.1724.1700
01/06/1724.1724.1724.1724.1700
01/05/1724.1724.1724.1724.1700
01/04/1724.1724.1724.1724.1700
01/03/1724.1724.1724.1724.1700
01/02/1724.1724.1724.1724.1700
12/30/1624.1724.1724.1724.1700
12/29/1624.1724.1724.1724.1700
12/28/1624.1724.1724.1724.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.63 - 26.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06