HLTHNobilis Health Corp04/27/17 14:43
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
220,612
CHANGE(%):
4.17
PREV:
1.200
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.2001.2001.1501.150220,6120
04/26/171.1501.2001.1501.200245,3000
04/25/171.1501.2001.1001.200979,9000
04/24/171.2001.2001.1501.200462,1000
04/21/171.2501.2501.1501.200569,7000
04/20/171.2501.3001.2001.250701,5000
04/19/171.1501.2501.1001.250388,7000
04/18/171.2501.2501.1001.2001,758,1000
04/17/171.3001.3501.2001.2501,330,2000
04/14/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15
PEG Ratio:0.65
EPS:0.08
DivYield:N/A
PtB:0.68
PtS:0.34
EBITDA:19.17M
Shares:77.83M
Market Cap:89.50M
52wk range:1.10 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49