HLTHNobilis Health Corp11/17/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.950
VOLUME:
410,700
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.400
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.5001.5001.4001.450410,7000
11/16/171.3501.4751.3001.4501,166,8000
11/15/171.3001.3501.3001.325113,1000
11/14/171.3001.3501.3001.300169,5000
11/13/171.3001.3501.3001.300271,6000
11/10/171.3001.3501.2501.350562,7000
11/09/171.3001.3501.3001.300335,1000
11/08/171.3501.3501.3001.350382,6000
11/07/171.3001.3751.3001.350365,2000
11/06/171.3001.3501.2501.300382,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.01
PEG Ratio:0.46
EPS:0.07
DivYield:N/A
PtB:0.7
PtS:0.31
EBITDA:33.65M
Shares:77.81M
Market Cap:112.82M
52wk range:1.10 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23