HLTHNobilis Health Corp12/09/2016
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.400
ASK:
2.550
VOLUME:
280,600
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.300
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.3502.4002.3002.350280,6000
12/08/162.3502.3502.3002.350342,5000
12/07/162.3502.3502.3002.300253,5000
12/06/162.2502.3502.2002.350247,4000
12/05/162.2502.3002.2002.250229,7000
12/02/162.2502.3002.2002.200362,8000
12/01/162.3502.3902.1702.200811,2000
11/30/162.5002.5502.3502.350463,1000
11/29/162.5502.5502.4502.450295,8000
11/28/162.6002.6002.4502.550435,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.97
PEG Ratio:0.42
EPS:0.55
DivYield:N/A
PtB:1.3
PtS:0.62
EBITDA:22.99M
Shares:76.88M
Market Cap:180.66M
52wk range:1.82 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44