HLTHNobilis Health Corp08/23/2017
LAST:

 1.550
CHANGE:
 0.05
OPEN:
1.550
HIGH:
1.575
ASK:
1.950
VOLUME:
710,100
CHANGE(%):
3.33
PREV:
1.500
LOW:
1.450
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.5501.5751.4501.550710,1000
08/22/171.6501.6501.5001.500128,7000
08/21/171.6501.7001.6001.650507,8000
08/18/171.6001.7001.6001.700286,9000
08/17/171.6001.7001.6001.700389,8000
08/16/171.6001.6501.5501.650591,0000
08/15/171.5501.6501.5251.600193,7000
08/14/171.5001.5501.5001.550300,5000
08/11/171.5501.6001.5001.500269,4000
08/10/171.5501.6501.5501.550521,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:23.94
PEG Ratio:0.61
EPS:0.07
DivYield:N/A
PtB:0.92
PtS:0.41
EBITDA:33.65M
Shares:77.81M
Market Cap:120.60M
52wk range:1.10 - 3.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91