HLTHNobilis Health Corp10/17/2017
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.450
HIGH:
1.450
ASK:
1.950
VOLUME:
171,700
CHANGE(%):
3.45
PREV:
1.450
LOW:
1.400
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.4501.4501.4001.400171,7000
10/16/171.4001.4501.4001.450214,8000
10/13/171.4501.5001.4001.400317,1000
10/12/171.4501.5001.4001.475231,2000
10/11/171.4501.5001.4501.45096,7000
10/10/171.4501.5001.4001.450471,9000
10/09/171.4501.5001.4501.500211,3000
10/06/171.5001.5001.4501.500196,7000
10/05/171.5001.5001.4501.500137,4000
10/04/171.5001.5001.4501.500142,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.13
PEG Ratio:0.54
EPS:0.07
DivYield:N/A
PtB:0.81
PtS:0.36
EBITDA:33.65M
Shares:77.81M
Market Cap:108.93M
52wk range:1.10 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02