HLTHNobilis Health Corp12/12/2018
LAST:

 0.3550
CHANGE:
 0.02
OPEN:
0.3450
HIGH:
0.3700
ASK:
1.9500
VOLUME:
337,100
CHANGE(%):
4.41
PREV:
0.3400
LOW:
0.3450
BID:
1.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.34500.37000.34500.3550337,1000
12/11/180.33000.36000.32000.3400221,8000
12/10/180.38000.38000.32000.3200255,0000
12/07/180.35000.37000.35000.3500152,6000
12/06/180.35000.41000.34000.3500269,6000
12/05/180.35000.35000.35000.350000
12/04/180.36000.38000.31000.3500625,3000
12/03/180.40000.41000.35000.3900467,8000
11/30/180.43000.43000.40000.4000193,3000
11/29/180.41500.44000.41500.4300127,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.01
PEG Ratio:0.46
EPS:0.07
DivYield:N/A
PtB:0.7
PtS:0.31
EBITDA:33.65M
Shares:77.81M
Market Cap:27.62M
52wk range:0.31 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83