HLTHNobilis Health Corp09/29/2016
LAST:

 3.350
CHANGE:
 0.09
OPEN:
3.440
HIGH:
3.450
ASK:
3.450
VOLUME:
216,000
CHANGE(%):
2.62
PREV:
3.440
LOW:
3.340
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/163.4403.4503.3403.350216,0000
09/28/163.4003.4503.3603.440229,7000
09/27/163.3503.4303.3203.400110,9000
09/26/163.3503.4103.3203.350194,3000
09/23/163.5003.5103.4103.410160,0000
09/22/163.5003.6303.4703.500308,3000
09/21/163.4003.5203.3503.520180,4000
09/20/163.4003.4503.3203.350234,0000
09/19/163.3703.5303.3703.410327,5000
09/16/163.4203.4203.2203.320363,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.01
PEG Ratio:0.53
EPS:0.68
DivYield:N/A
PtB:2.05
PtS:1.07
EBITDA:26.67M
Shares:76.78M
Market Cap:257.21M
52wk range:1.82 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,864-550.80
NI22516,450-2441.46
CAC404,384-591.34
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86