HLTHNobilis Health Corp06/23/17 11:11
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.850
HIGH:
1.850
ASK:
1.950
VOLUME:
344,189
CHANGE(%):
2.94
PREV:
1.700
LOW:
1.750
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.8501.8501.7501.750344,1890
06/22/171.6501.7001.6001.700578,7000
06/21/171.6501.7001.6001.600649,9000
06/20/171.7001.7501.6501.650618,4000
06/19/171.8501.8501.5501.7501,769,3000
06/16/171.8001.8501.8001.850466,8000
06/15/171.9001.9001.8001.800511,8000
06/14/171.8501.9001.8501.900442,1000
06/13/171.9001.9001.8501.850374,6000
06/12/171.9501.9501.8501.900883,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.38
PEG Ratio:0.66
EPS:0.12
DivYield:N/A
PtB:1.01
PtS:0.47
EBITDA:25.57M
Shares:77.81M
Market Cap:136.16M
52wk range:1.10 - 3.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02