HLTHNobilis Health Corp01/13/2017
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.550
HIGH:
2.550
ASK:
2.500
VOLUME:
541,900
CHANGE(%):
4.00
PREV:
2.500
LOW:
2.350
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172.5502.5502.3502.400541,9000
01/12/172.6002.6002.5002.500402,5000
01/11/172.7002.8002.6002.600624,9000
01/10/172.6002.7502.5502.750848,6000
01/09/172.5502.7002.5002.6001,326,0000
01/06/172.4002.5002.4002.450278,4000
01/05/172.5502.6002.3502.350678,8000
01/04/172.5002.6002.4002.600873,0000
01/03/172.1002.4502.1002.400893,4000
01/02/172.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.33
PEG Ratio:0.42
EPS:0.55
DivYield:N/A
PtB:1.47
PtS:0.71
EBITDA:22.99M
Shares:76.88M
Market Cap:184.50M
52wk range:1.80 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96