HLTHNobilis Health Corp02/27/2017
LAST:

 2.200
CHANGE:
 0.05
OPEN:
2.150
HIGH:
2.200
ASK:
2.200
VOLUME:
249,900
CHANGE(%):
2.33
PREV:
2.150
LOW:
2.100
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/172.1502.2002.1002.200249,9000
02/24/172.1502.2002.1002.150664,8000
02/23/172.2002.2002.0802.150877,3000
02/22/172.2002.2002.1002.150749,9000
02/21/172.2002.2502.1002.200543,1000
02/20/172.2002.2002.2002.20000
02/17/172.2002.2002.1502.200355,3000
02/16/172.1502.2002.1502.150226,3000
02/15/172.1002.2002.1002.200291,3000
02/14/172.1502.1502.1002.150371,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.88
PEG Ratio:0.45
EPS:0.55
DivYield:N/A
PtB:1.27
PtS:0.61
EBITDA:22.99M
Shares:76.88M
Market Cap:169.13M
52wk range:1.80 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,807-150.13
FTSE7,25410.01
NI22519,119120.06
CAC404,84930.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77