HLTHNobilis Health Corp01/22/2018
LAST:

 1.400
CHANGE:
 0.05
OPEN:
1.400
HIGH:
1.450
ASK:
1.950
VOLUME:
399,200
CHANGE(%):
3.70
PREV:
1.350
LOW:
1.350
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.4001.4501.3501.400399,2000
01/19/181.4001.4001.3501.350310,7000
01/18/181.3501.4001.3501.375188,3000
01/17/181.4001.4001.3501.400114,9000
01/16/181.4001.4001.3501.400337,8000
01/15/181.3501.3501.3501.35000
01/12/181.4001.4501.3501.350784,8000
01/11/181.4001.4501.3501.450880,2000
01/10/181.3501.4001.3501.350270,1000
01/09/181.4001.4001.3501.350194,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.01
PEG Ratio:0.46
EPS:0.07
DivYield:N/A
PtB:0.7
PtS:0.31
EBITDA:33.65M
Shares:77.81M
Market Cap:108.93M
52wk range:1.10 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23