HJPXIshares Currency Hedged Jpx-Nik12/08/2016
LAST:

 25.40
CHANGE:
 0.00
OPEN:
25.40
HIGH:
25.40
ASK:
25.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.40
LOW:
25.40
BID:
24.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1625.4025.4025.4025.401000
12/07/1625.4025.4025.4025.401000
12/01/1625.4025.4025.4025.401000
11/30/1625.4025.4025.4025.401,0000
11/29/1624.3824.8224.3824.795,5000
11/28/1624.6724.6724.6724.6758,0000
11/25/1624.7524.7524.7524.7500
11/24/1624.7524.7524.7524.7500
11/23/1624.7524.7524.7524.756000
11/22/1624.7524.7524.7524.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44