HJPXIshares Jpx-Nikkei 400 Currency Hedged06/23/2017
LAST:

 27.12
CHANGE:
 0.30
OPEN:
27.14
HIGH:
27.14
ASK:
26.46
VOLUME:
3,900
CHANGE(%):
1.12
PREV:
26.82
LOW:
27.10
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.1427.1427.1027.123,9000
06/22/1726.8226.8226.8226.821000
06/21/1726.8226.8226.8226.821000
06/20/1726.8226.8226.8226.821000
06/19/1726.8226.8226.8226.8200
06/16/1726.8226.8226.8226.8200
06/15/1726.8226.8226.8226.8200
06/14/1726.8226.8226.8226.8200
06/13/1726.8226.8226.8226.8200
06/12/1726.8226.8226.8226.8200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12