HJPXIshares Jpx-Nikkei 400 Currency Hedged12/14/2017
LAST:

 30.54
CHANGE:
 0.51
OPEN:
30.54
HIGH:
30.55
ASK:
26.46
VOLUME:
3,800
CHANGE(%):
1.70
PREV:
30.03
LOW:
30.54
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1730.5430.5530.5430.543,8000
12/13/1730.0330.0330.0330.0300
12/12/1730.0330.0330.0330.0300
12/11/1730.0330.0330.0330.0300
12/08/1730.0330.0330.0330.0300
12/07/1730.0330.0330.0330.0300
12/06/1730.0330.0330.0330.0300
12/05/1730.0330.0330.0330.0300
12/04/1730.0330.0430.0330.031,0000
12/01/1729.9729.9729.9729.971,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.73 - 30.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23