HJPXIshares Currency Hedged Jpx-Nik04/21/2017
LAST:

 24.73
CHANGE:
 0.00
OPEN:
24.73
HIGH:
24.73
ASK:
26.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.73
LOW:
24.73
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.7324.7324.7324.731000
04/20/1724.7324.7324.7324.731000
04/19/1724.7324.7324.7324.7300
04/18/1724.7324.7324.7324.7300
04/17/1724.7324.7324.7324.7300
04/14/1724.7324.7324.7324.7300
04/13/1724.7324.8024.7324.737000
04/12/1725.5925.5925.5925.5900
04/11/1725.5925.5925.5925.5900
04/10/1725.5925.5925.5925.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41