HJPXIshares Jpx-Nikkei 400 Currency Hedged02/15/2018
LAST:

 28.97
CHANGE:
 0.12
OPEN:
28.97
HIGH:
28.97
ASK:
26.46
VOLUME:
100
CHANGE(%):
0.42
PREV:
28.85
LOW:
28.97
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1828.9728.9728.9728.971000
02/14/1828.8528.8528.8528.851000
02/13/1828.7028.8828.7028.884000
02/12/1829.2929.2929.2929.291,0000
02/09/1829.8629.8629.8629.861000
02/08/1829.8629.8629.8629.861000
02/07/1829.8629.8629.8629.861000
02/06/1829.7630.1529.5630.155,4000
02/05/1831.0231.0231.0231.021000
02/02/1831.2531.2531.0231.021,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.73 - 32.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23