HJPXIshares Currency Hedged Jpx-Nik03/22/2017
LAST:

 26.45
CHANGE:
 0.00
OPEN:
26.45
HIGH:
26.45
ASK:
26.46
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.45
LOW:
26.45
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.4526.4526.4526.451000
03/21/1726.4526.4526.4526.451000
03/20/1726.4526.4526.4526.451000
03/17/1726.4526.4526.4526.4500
03/16/1726.4526.4526.4526.4500
03/15/1726.4526.4526.4526.451000
03/14/1726.4526.4526.4526.4500
03/13/1726.4526.4526.4526.451000
03/10/1726.1626.1626.1626.1600
03/09/1726.1426.1626.1426.161,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.30 - 26.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,90400.00
FTSE7,320-40.06
NI22519,085440.23
CAC404,981-140.28
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03