HILOLow Volatility EM Dividend ETF Egshares09/30/2016
LAST:

 13.52
CHANGE:
 0.02
OPEN:
13.56
HIGH:
13.56
ASK:
13.83
VOLUME:
900
CHANGE(%):
0.15
PREV:
13.54
LOW:
13.52
BID:
13.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1613.5613.5613.5213.529000
09/29/1613.5413.5413.5413.544000
09/28/1613.4813.6413.4813.646000
09/27/1613.5213.6113.4513.5510,7000
09/26/1613.6213.6413.4813.487000
09/23/1613.8313.8313.8313.831000
09/22/1613.9113.9413.8013.833,7000
09/21/1613.5913.5913.4013.402,5000
09/20/1613.4413.4413.4413.441000
09/19/1613.5313.5313.4213.44104,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.19 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86