HILOLow Vol EM Dividend ETF Egshares10/23/2017
LAST:

 15.26
CHANGE:
 0.06
OPEN:
15.28
HIGH:
15.28
ASK:
12.90
VOLUME:
600
CHANGE(%):
0.39
PREV:
15.32
LOW:
15.26
BID:
12.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1715.2815.2815.2615.266000
10/20/1715.3415.3415.3215.323000
10/19/1715.2615.2615.2615.267000
10/18/1715.3615.3615.3615.364000
10/17/1715.2615.2615.2615.263,7000
10/16/1715.4215.4215.4215.421000
10/13/1715.4115.4115.4115.412000
10/12/1715.2415.2415.2415.241000
10/11/1715.1415.1415.1415.141,3000
10/10/1715.0915.1415.0915.143,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 15.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53