HILOLow Vol EM Dividend ETF Egshares01/23/2018
LAST:

 16.79
CHANGE:
 0.07
OPEN:
16.71
HIGH:
16.79
ASK:
12.90
VOLUME:
800
CHANGE(%):
0.42
PREV:
16.72
LOW:
16.71
BID:
12.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.7116.7916.7116.798000
01/22/1816.5616.7216.5616.721,8000
01/19/1816.4916.5516.4916.557000
01/18/1816.3316.3316.3316.333000
01/17/1816.4916.4916.4916.496000
01/16/1816.4016.5216.4016.505,2000
01/15/1816.4016.4016.4016.4000
01/12/1816.1916.4016.1916.403,2000
01/11/1816.2416.2416.2416.243000
01/10/1816.1316.1316.1316.134000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.23 - 16.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23