HILOLow Vol EM Dividend ETF Egshares06/27/2017
LAST:

 13.86
CHANGE:
 0.11
OPEN:
13.97
HIGH:
13.97
ASK:
12.90
VOLUME:
2,200
CHANGE(%):
0.79
PREV:
13.97
LOW:
13.86
BID:
12.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.9713.9713.8613.862,2000
06/26/1714.0114.0113.9713.971,0000
06/23/1713.9714.0813.7213.796,3000
06/22/1713.8313.9313.8313.932,0000
06/21/1713.8313.8313.8313.831000
06/20/1714.0014.0014.0014.001000
06/19/1713.9814.0013.9814.004000
06/16/1713.9213.9213.9213.921000
06/15/1713.9413.9413.8313.924000
06/14/1714.1114.1514.0714.151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.11 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61