HILOLow Vol EM Dividend ETF Egshares12/07/2017
LAST:

 15.27
CHANGE:
 0.07
OPEN:
15.08
HIGH:
15.29
ASK:
12.90
VOLUME:
3,800
CHANGE(%):
0.46
PREV:
15.34
LOW:
15.08
BID:
12.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1715.0815.2915.0815.273,8000
12/06/1715.3415.3415.3415.341000
12/05/1715.3415.3415.3415.342000
12/04/1715.2715.3415.2715.273000
12/01/1715.3315.3315.3315.331000
11/30/1715.3315.3315.3315.331000
11/29/1715.3115.3115.3115.313000
11/28/1715.4115.5015.4015.5016,0000
11/27/1715.5015.5015.5015.501,0000
11/24/1715.4015.4915.4015.491,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.32 - 15.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23