HILOLow Volatility EM Dividend ETF Egshares12/05/16 09:55
LAST:

 12.50
CHANGE:
 0.01
OPEN:
12.41
HIGH:
12.50
ASK:
12.55
VOLUME:
360
CHANGE(%):
0.08
PREV:
12.51
LOW:
12.41
BID:
12.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1612.4112.5012.4112.503600
12/02/1612.5112.5112.4712.5113,7000
12/01/1612.4812.4812.4412.473,0000
11/30/1612.5412.6212.5412.588000
11/29/1612.7212.7212.6212.621,7000
11/28/1612.6712.7412.6712.748000
11/25/1612.6012.6012.6012.602000
11/24/1612.6312.6312.6312.6300
11/23/1612.5512.6312.5512.637000
11/22/1612.7712.7812.6712.744,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.19 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26