HILOLow Volatility EM Dividend ETF Egshares01/18/2017
LAST:

 13.04
CHANGE:
 0.09
OPEN:
13.10
HIGH:
13.12
ASK:
12.90
VOLUME:
5,300
CHANGE(%):
0.69
PREV:
13.13
LOW:
13.02
BID:
12.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.1013.1213.0213.045,3000
01/17/1713.1113.1413.1113.136,6000
01/16/1713.1013.1013.1013.1000
01/13/1713.0913.1013.0913.103,8000
01/12/1713.0813.0913.0713.082,8000
01/11/1712.7912.9212.7812.922,2000
01/10/1712.9312.9312.9312.931000
01/09/1712.8712.8812.8612.862,4000
01/06/1712.9112.9112.8512.906,1000
01/05/1712.9612.9812.9212.983,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.19 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21