HILOLow Vol EM Dividend ETF Egshares08/18/2017
LAST:

 14.62
CHANGE:
 0.00
OPEN:
14.62
HIGH:
14.62
ASK:
12.90
VOLUME:
100
CHANGE(%):
0.00
PREV:
14.62
LOW:
14.62
BID:
12.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1714.6214.6214.6214.621000
08/17/1714.6214.6214.6214.621,0000
08/16/1714.6114.6114.6114.611000
08/15/1714.6114.6114.6114.612000
08/14/1714.6014.6014.5514.572,0000
08/11/1714.5414.6014.5214.601,6000
08/10/1714.5814.5814.4014.432,7000
08/09/1714.6714.6714.5414.671,9000
08/08/1714.7314.7614.7014.722,1000
08/07/1714.6514.7214.6514.712,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.25 - 14.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1541070.40