HILOLow Volatility EM Dividend ETF Egshares02/21/2017
LAST:

 13.70
CHANGE:
 0.06
OPEN:
13.66
HIGH:
13.70
ASK:
12.90
VOLUME:
900
CHANGE(%):
0.44
PREV:
13.64
LOW:
13.66
BID:
12.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1713.6613.7013.6613.709000
02/20/1713.6413.6413.6413.6400
02/17/1713.5813.6413.5813.644,1000
02/16/1713.7013.7213.6613.668,9000
02/15/1713.6913.9013.6913.833,9000
02/14/1713.6013.6013.6013.601000
02/13/1713.5713.5713.5613.568000
02/10/1713.5113.5913.5113.585,0000
02/09/1713.4013.4113.4013.416000
02/08/1713.3013.4213.3013.415,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.17 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77