HILOLow Volatility EM Dividend ETF Egshares04/27/2017
LAST:

 13.92
CHANGE:
 0.00
OPEN:
13.78
HIGH:
13.92
ASK:
12.90
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
13.92
LOW:
13.78
BID:
12.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1713.7813.9213.7813.922,1000
04/26/1713.9713.9813.9213.921,1000
04/25/1713.9513.9513.9513.958000
04/24/1713.8813.9413.8813.941,7000
04/21/1713.7713.8113.7713.815000
04/20/1713.8013.8013.7613.781,4000
04/19/1713.6613.7613.6013.645,0000
04/18/1713.8413.8413.7313.733000
04/17/1713.7513.8213.7513.826000
04/14/1713.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.94 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34