HHYXCurr Hedged Global Ex USD High Yield Bond Ishare08/15/2018
LAST:

 28.02
CHANGE:
 0.15
OPEN:
28.02
HIGH:
28.03
ASK:
26.39
VOLUME:
1,100
CHANGE(%):
0.53
PREV:
28.17
LOW:
28.01
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1828.0228.0328.0128.021,1000
08/13/1828.1728.1728.1728.171000
08/07/1828.1228.1728.1228.177000
08/06/1827.9127.9127.9127.911000
08/01/1827.9127.9127.9127.911000
07/27/1827.9127.9127.9127.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.36 - 28.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83