HHYXIshares Currency Hedged Global09/21/2016
LAST:

 25.57
CHANGE:
 0.00
OPEN:
25.57
HIGH:
25.57
ASK:
26.35
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.57
LOW:
25.57
BID:
25.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1625.5725.5725.5725.571000
09/20/1625.5725.5725.5725.5700
09/19/1625.5725.5725.5725.571000
09/16/1625.7725.7725.7725.771000
09/15/1625.7725.7725.7725.7700
09/14/1625.7725.7725.7725.7700
09/13/1625.7725.7725.7725.773000
09/12/1625.7425.7425.7425.741000
09/09/1625.7425.7425.7425.7400
09/08/1625.7425.7425.7425.741000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.86 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31