HHYXIshares Currency Hedged Global11/30/2016
LAST:

 25.77
CHANGE:
 0.02
OPEN:
25.77
HIGH:
25.77
ASK:
25.44
VOLUME:
700
CHANGE(%):
0.08
PREV:
25.75
LOW:
25.77
BID:
25.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1625.7725.7725.7725.777000
11/29/1625.7025.7525.7025.752000
11/25/1625.8225.8225.8225.823,9000
11/24/1625.5225.5225.5225.5200
11/23/1625.5225.5225.5225.522000
11/22/1625.6625.6625.6625.6600
11/21/1625.7225.7225.6625.665000
11/18/1625.5025.5025.5025.5000
11/17/1625.5025.5025.5025.5000
11/16/1625.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.86 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23