HHYXIshares Intl High Yld Currency Hedged01/22/2018
LAST:

 28.11
CHANGE:
 0.00
OPEN:
28.11
HIGH:
28.11
ASK:
26.39
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.11
LOW:
28.11
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1828.1128.1128.1128.111000
01/18/1828.1228.1428.0928.112,6000
01/17/1828.0528.0727.9828.004,5000
01/16/1827.9227.9227.9227.921000
01/15/1827.9227.9227.9227.9200
01/12/1827.9227.9227.9227.922000
01/11/1828.0528.0628.0428.0412,8000
01/10/1827.9027.9027.9027.9000
01/09/1828.0128.0127.9027.904,4000
01/08/1828.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.92 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23