HHYXIshares Currency Hedged Global03/22/2017
LAST:

 26.54
CHANGE:
 0.00
OPEN:
26.54
HIGH:
26.54
ASK:
26.39
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.54
LOW:
26.54
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.5426.5426.5426.541000
03/21/1726.5426.5426.5426.5400
03/20/1726.5426.5426.5426.5400
03/17/1726.5426.5426.5426.5400
03/16/1726.5426.5426.5426.547000
03/15/1726.4526.4525.9225.929000
03/14/1726.6226.6226.4926.511,9000
03/13/1726.5926.5926.5926.591000
03/10/1726.5926.5926.5926.591000
03/09/1726.5926.5926.5926.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.14 - 26.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13