HGSDWisdomtree Global Hedged Smallc12/07/2016
LAST:

 24.02
CHANGE:
 0.53
OPEN:
23.76
HIGH:
24.02
ASK:
23.19
VOLUME:
3,400
CHANGE(%):
2.26
PREV:
23.49
LOW:
23.76
BID:
23.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.7624.0223.7624.023,4000
12/06/1623.4923.4923.4923.491000
12/05/1623.2723.2723.2723.271000
12/02/1623.3823.3823.3823.3800
12/01/1623.3823.3823.3823.3800
11/30/1623.3823.4523.3823.383,1000
11/29/1623.3323.3323.3323.3300
11/28/1623.3323.3323.3323.332000
11/25/1623.2223.2223.2223.2200
11/24/1623.2223.2223.2223.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 23.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27