HGSDWisdomtree Global Hedged Smallc01/20/2017
LAST:

 23.93
CHANGE:
 0.00
OPEN:
23.93
HIGH:
23.93
ASK:
24.32
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.93
LOW:
23.93
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.9323.9323.9323.931000
01/19/1724.0524.0523.9023.932,0000
01/18/1724.0024.0024.0024.001000
01/17/1724.1224.1223.8824.002,1000
01/16/1724.1824.1824.1824.1800
01/13/1724.2224.2324.1524.181,7000
01/12/1724.1724.1723.9124.083,0000
01/11/1724.1724.2124.1024.193,8000
01/10/1723.9923.9923.9923.991000
01/09/1723.9624.1223.9623.992,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.76 - 24.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71