HGSDWisdomtree Global Smallcap Hedged Fund07/28/2017
LAST:

 24.55
CHANGE:
 0.00
OPEN:
24.55
HIGH:
24.55
ASK:
24.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.55
LOW:
24.55
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1724.5524.5524.5524.5500
07/27/1724.5524.5524.5524.5500
07/26/1724.5524.5524.5524.551000
07/25/1724.5524.5524.5524.5500
07/24/1724.7024.7024.5524.556000
07/21/1724.6124.6124.6124.611000
07/20/1724.3524.3524.3524.351000
07/19/1724.3524.3524.3524.3500
07/18/1724.3524.3524.3524.3500
07/17/1724.3524.3524.3524.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 25.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56