HGSDWisdomtree Global Smallcap Hedged Fund05/26/2017
LAST:

 24.56
CHANGE:
 0.13
OPEN:
24.56
HIGH:
24.56
ASK:
24.32
VOLUME:
600
CHANGE(%):
0.53
PREV:
24.43
LOW:
24.56
BID:
24.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.5624.5624.5624.566000
05/25/1724.4324.4324.4324.4300
05/24/1724.4324.4324.4324.431000
05/23/1724.2724.2724.2724.2700
05/22/1724.2724.2724.2724.2700
05/19/1724.2724.2724.2724.271000
05/18/1724.2724.2724.2724.2700
05/17/1724.2724.4624.2724.272000
05/16/1724.9324.9324.9324.9300
05/15/1724.9324.9324.9324.9300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.86 - 25.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03