HGJPHedged Japan Proshares08/18/2017
LAST:

 30.12
CHANGE:
 0.00
OPEN:
30.12
HIGH:
30.12
ASK:
29.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.12
LOW:
30.12
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.1230.1230.1230.121000
08/17/1730.1230.1230.1230.121000
08/16/1730.2130.2130.1230.125000
08/15/1730.1430.1430.1430.141000
08/14/1729.7229.7229.7229.7200
08/11/1729.5729.7229.5429.721,4000
08/10/1730.1530.1529.7029.702,9000
08/09/1730.1530.3030.1530.308000
08/08/1730.5830.5930.5030.5627,6000
08/07/1730.7230.7230.7230.723000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.40 - 38.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08