HGJPProshares Hedged FTSE Japan04/26/2017
LAST:

 28.69
CHANGE:
 0.00
OPEN:
28.69
HIGH:
28.69
ASK:
29.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.69
LOW:
28.69
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1728.6928.6928.6928.691000
04/25/1728.6928.6928.6928.692000
04/24/1728.3328.3328.3328.332000
04/21/1728.0628.0628.0028.005000
04/20/1727.8027.8027.8027.801000
04/19/1727.6927.6927.6027.602000
04/18/1727.6027.6027.5427.545000
04/17/1727.6427.6627.6427.663000
04/14/1727.4627.4627.4627.4600
04/13/1727.5327.5327.4027.464000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.63 - 38.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,447-250.20
FTSE7,254-340.47
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49