HGJPHedged Japan Proshares ETF06/22/2017
LAST:

 30.05
CHANGE:
 0.01
OPEN:
30.02
HIGH:
30.05
ASK:
29.27
VOLUME:
1,000
CHANGE(%):
0.03
PREV:
30.04
LOW:
30.02
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1730.0230.0530.0230.051,0000
06/21/1730.0430.0430.0430.041000
06/20/1730.2230.2230.2230.221000
06/19/1730.3530.4130.3530.416000
06/16/1729.8829.8829.8829.8800
06/15/1729.8829.8829.8829.8800
06/14/1729.8829.8829.8829.8800
06/13/1729.8829.8829.8829.881000
06/12/1729.8829.8829.8829.882000
06/09/1729.9829.9829.9829.982000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.63 - 38.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79