HGJPProshares Hedged FTSE Japan09/26/2016
LAST:

 29.84
CHANGE:
 0.00
OPEN:
29.84
HIGH:
29.84
ASK:
30.25
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.84
LOW:
29.84
BID:
30.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1629.8429.8429.8429.841000
09/23/1629.8429.8429.8429.841000
09/22/1629.8429.8429.8429.841000
09/21/1629.7629.8429.7629.843000
09/20/1629.9029.9029.9029.901000
09/19/1629.9029.9029.9029.901000
09/16/1629.9029.9029.9029.901000
09/15/1629.9029.9029.9029.901000
09/14/1629.9029.9029.9029.901000
09/13/1629.9029.9029.9029.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.63 - 38.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09