HGJPHedged Japan Proshares09/06/2017
LAST:

 30.04
CHANGE:
 0.20
OPEN:
29.80
HIGH:
30.05
ASK:
29.27
VOLUME:
2,100
CHANGE(%):
0.67
PREV:
29.84
LOW:
29.76
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1729.8030.0529.7630.042,1000
09/05/1729.9229.9229.8429.844000
09/04/1730.3530.3530.3530.3500
09/01/1730.3530.3530.3530.351000
08/31/1730.1030.1030.1030.102000
08/30/1730.1030.1030.1030.103000
08/29/1730.0030.0030.0030.002000
08/28/1729.9729.9729.9729.971,1000
08/25/1729.7229.7229.7229.721000
08/24/1729.7229.7229.7229.722000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.40 - 38.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68