HGJPProshares Hedged FTSE Japan01/18/2017
LAST:

 28.29
CHANGE:
 0.00
OPEN:
28.29
HIGH:
28.29
ASK:
29.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.29
LOW:
28.29
BID:
29.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1728.2928.2928.2928.291000
01/17/1728.4928.4928.2828.297000
01/16/1728.4928.4928.4928.4900
01/13/1728.4928.4928.4928.491000
01/12/1728.6328.6328.4828.491,1000
01/11/1728.9828.9828.9828.981000
01/10/1728.9828.9828.9828.981000
01/09/1728.9829.0628.9229.061,2000
01/06/1728.9428.9428.9428.941000
01/05/1728.9428.9428.9428.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.63 - 38.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21