HGIIntl Multi-Asset Inc Guggenheim01/22/2018
LAST:

 18.31
CHANGE:
 0.19
OPEN:
18.31
HIGH:
18.31
ASK:
15.46
VOLUME:
400
CHANGE(%):
1.05
PREV:
18.12
LOW:
18.31
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.3118.3118.3118.314000
01/19/1818.1418.1818.1218.123,9000
01/18/1818.2918.2918.2918.291000
01/17/1818.2018.2918.2018.294000
01/16/1818.2118.2118.1618.165000
01/15/1818.2118.2118.2118.2100
01/12/1818.2118.2118.2118.216000
01/11/1817.9518.0017.9518.001,6000
01/10/1817.9517.9517.9517.9500
01/09/1817.9117.9517.9117.954,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.51 - 18.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23