HGIIntl Multi-Asset Inc Guggenheim09/29/2016
LAST:

 15.15
CHANGE:
 0.06
OPEN:
15.25
HIGH:
15.26
ASK:
15.30
VOLUME:
4,800
CHANGE(%):
0.39
PREV:
15.21
LOW:
15.11
BID:
15.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1615.2515.2615.1115.154,8000
09/28/1615.2115.2115.2115.211000
09/27/1614.9514.9614.9014.914,6000
09/26/1615.0115.0315.0115.021,8000
09/23/1615.3615.3615.2015.215,8000
09/22/1615.3815.4315.3815.439000
09/21/1615.1215.2415.1215.245,9000
09/20/1615.0415.0414.9715.001,3000
09/19/1614.8414.8414.8414.841000
09/16/1614.8314.8514.8314.841,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 15.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78