HGIIntl Multi-Asset Inc Guggenheim08/16/17 11:48
LAST:

 16.61
CHANGE:
 0.06
OPEN:
16.63
HIGH:
16.63
ASK:
15.46
VOLUME:
368
CHANGE(%):
0.36
PREV:
16.55
LOW:
16.61
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.6316.6316.6116.613680
08/15/1716.6116.6116.5516.554,9000
08/14/1716.7316.7316.6716.671,7000
08/11/1716.5216.5516.5216.554000
08/10/1716.6316.6716.5716.573,4000
08/09/1716.8016.8216.7816.797,6000
08/08/1716.9316.9616.9316.948000
08/07/1717.0117.0116.9116.942,6000
08/04/1716.9116.9116.9116.911000
08/03/1716.8916.9416.8916.913,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 17.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86