HGIIntl Multi-Asset Inc Guggenheim01/24/2017
LAST:

 15.68
CHANGE:
 0.12
OPEN:
15.51
HIGH:
15.71
ASK:
15.46
VOLUME:
13,900
CHANGE(%):
0.77
PREV:
15.56
LOW:
15.51
BID:
15.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1715.5115.7115.5115.6813,9000
01/23/1715.5715.5715.5615.561,5000
01/20/1715.4915.6515.4915.6123,1000
01/19/1715.4415.5615.4415.5510,7000
01/18/1715.5515.5515.5515.551,9000
01/17/1715.6015.6015.6015.608000
01/16/1715.5715.5715.5715.5700
01/13/1715.5815.5815.5715.577000
01/12/1715.5515.5815.4815.4811,9000
01/11/1715.4315.5315.3915.518,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.33 - 15.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34