HGIIntl Multi-Asset Inc Guggenheim05/22/17 09:33
LAST:

 16.78
CHANGE:
 0.07
OPEN:
16.78
HIGH:
16.78
ASK:
15.46
VOLUME:
190
CHANGE(%):
0.42
PREV:
16.71
LOW:
16.78
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.7816.7816.7816.781900
05/19/1716.6716.7116.6416.711,3000
05/18/1716.5016.6016.2016.552,6000
05/17/1716.7216.7316.5116.511,4000
05/16/1716.8116.8116.7416.783,7000
05/15/1716.7316.7316.7316.732000
05/12/1716.6416.6416.6416.641000
05/11/1716.5316.5316.4916.492000
05/10/1716.5316.6116.4716.559,6000
05/09/1716.5016.5016.4916.499000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.55 - 16.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86