HGIZacks Intl Multi-Asset Inc Port PS08/16/2018
LAST:

 16.20
CHANGE:
 0.11
OPEN:
16.32
HIGH:
16.32
ASK:
15.46
VOLUME:
700
CHANGE(%):
0.67
PREV:
16.31
LOW:
16.20
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1816.3216.3216.2016.207000
08/14/1816.3216.3216.3116.314000
08/13/1816.3216.3216.0516.292,5000
08/10/1816.4016.4016.4016.402000
08/09/1816.7016.7016.6216.632,8000
08/07/1816.6316.6316.6316.631000
08/06/1816.6316.6316.6316.631000
08/03/1816.5916.6316.5916.636000
08/01/1816.8416.8416.7116.714000
07/31/1816.8316.8316.8316.833000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.05 - 18.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17450.46
BDI1,200494.26
HSI30,063-2530.83