HGIIntl Multi-Asset Inc Guggenheim09/22/2017
LAST:

 17.09
CHANGE:
 0.00
OPEN:
17.03
HIGH:
17.09
ASK:
15.46
VOLUME:
5,300
CHANGE(%):
0.00
PREV:
17.09
LOW:
17.03
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.0317.0917.0317.095,3000
09/21/1717.0817.0917.0817.093000
09/20/1717.0517.0917.0517.091,1000
09/19/1717.0317.0517.0217.055000
09/18/1717.0517.0617.0217.052,5000
09/15/1716.9517.0316.9317.031,1000
09/14/1716.9517.0116.9216.994,2000
09/13/1716.8916.9416.8916.941,4000
09/12/1716.8116.9616.8116.962,5000
09/11/1716.8916.8916.8916.892000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 17.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82