HGIIntl Multi-Asset Inc Guggenheim12/02/2016
LAST:

 14.84
CHANGE:
 0.02
OPEN:
14.82
HIGH:
14.84
ASK:
15.03
VOLUME:
1,900
CHANGE(%):
0.13
PREV:
14.86
LOW:
14.82
BID:
14.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1614.8214.8414.8214.841,9000
12/01/1614.8614.8614.8614.862000
11/30/1614.9914.9914.9514.953000
11/29/1614.7214.8314.7214.7711,3000
11/28/1614.6514.7814.6514.785,2000
11/25/1614.7314.8214.7314.809000
11/24/1614.7114.7114.7114.7100
11/23/1614.7714.7714.7114.712,4000
11/22/1614.8414.8614.8114.832,1000
11/21/1614.7014.7614.6914.765,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 15.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37