HGIIntl Multi-Asset Inc Guggenheim11/17/2017
LAST:

 16.98
CHANGE:
 0.10
OPEN:
16.98
HIGH:
16.98
ASK:
15.46
VOLUME:
200
CHANGE(%):
0.59
PREV:
16.88
LOW:
16.98
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.9816.9816.9816.982000
11/16/1716.9416.9416.8816.881,5000
11/15/1716.7716.8416.7116.8433,8000
11/14/1717.0017.0016.9116.9115,6000
11/13/1717.0217.1417.0217.1247,9000
11/10/1717.2217.2217.1917.193000
11/09/1717.2417.2417.2417.241000
11/08/1717.3117.3117.3117.3100
11/07/1717.3117.3217.3117.312000
11/06/1717.2617.3317.2617.336,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.62 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23