HGEUHedged Europe Proshares08/17/2017
LAST:

 40.94
CHANGE:
 0.18
OPEN:
40.77
HIGH:
40.94
ASK:
38.68
VOLUME:
900
CHANGE(%):
0.44
PREV:
41.12
LOW:
40.77
BID:
38.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1740.7740.9440.7740.949000
08/16/1741.1241.1241.1241.121000
08/15/1740.6140.8440.5940.842,6000
08/14/1740.7140.7640.7040.758000
08/11/1740.4640.4640.2840.281,7000
08/10/1741.0641.0641.0641.061000
08/09/1741.1141.1141.0441.061,7000
08/08/1741.2941.4341.2941.3423,5000
08/07/1741.3441.3541.3241.341,2000
08/04/1741.3041.3441.2941.291,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 42.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24