HGEUHedged Europe Proshares ETF06/22/2017
LAST:

 41.59
CHANGE:
 0.06
OPEN:
41.59
HIGH:
41.59
ASK:
38.68
VOLUME:
200
CHANGE(%):
0.14
PREV:
41.65
LOW:
41.59
BID:
38.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1741.5941.5941.5941.592000
06/21/1741.9341.9341.5041.658000
06/20/1742.6942.6942.5042.625000
06/19/1742.6742.6742.6742.672000
06/16/1742.3842.5142.3742.516000
06/15/1742.3642.3642.3642.3600
06/14/1742.3642.3642.3642.3600
06/13/1742.3642.3642.3642.362000
06/12/1742.3742.3742.3742.371,0000
06/09/1742.6742.6842.6742.681,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.46 - 42.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04