HGEUHedged Europe Proshares09/06/2017
LAST:

 40.71
CHANGE:
 0.24
OPEN:
40.64
HIGH:
40.74
ASK:
38.68
VOLUME:
2,400
CHANGE(%):
0.59
PREV:
40.95
LOW:
40.60
BID:
38.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1740.6440.7440.6040.712,4000
09/05/1740.9540.9540.9540.9500
09/04/1740.9540.9540.9540.9500
09/01/1741.0841.0840.9540.952000
08/31/1740.9340.9340.9340.932000
08/30/1740.4240.4240.4140.412000
08/29/1740.6840.6840.6840.6800
08/28/1740.5740.6840.5740.684000
08/25/1741.0241.0240.8040.805000
08/24/1740.9040.9040.9040.904000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.86 - 42.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23