HGEUProshares Hedged FTSE Europe01/17/2017
LAST:

 38.43
CHANGE:
 0.39
OPEN:
38.40
HIGH:
38.43
ASK:
38.68
VOLUME:
500
CHANGE(%):
1.00
PREV:
38.82
LOW:
38.40
BID:
38.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1738.4038.4338.4038.435000
01/13/1738.8238.8238.8238.821000
01/12/1738.5238.5238.5238.522000
01/11/1738.7638.7638.5238.524000
01/10/1738.6038.6138.5938.597000
01/09/1738.5738.5738.4638.502,8000
01/06/1738.6438.6738.6438.672,3000
01/05/1738.4638.4738.4338.461,5000
01/04/1738.4738.4938.4038.463,5000
01/03/1738.3938.3938.2538.251,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.72 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15