HGEUProshares Hedged FTSE Europe12/09/2016
LAST:

 37.24
CHANGE:
 0.39
OPEN:
37.00
HIGH:
37.30
ASK:
35.67
VOLUME:
1,400
CHANGE(%):
1.06
PREV:
36.85
LOW:
37.00
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1637.0037.3037.0037.241,4000
12/08/1636.8636.8636.8536.851,5000
12/07/1636.5036.5736.5036.576,7000
12/06/1635.6135.6135.6135.611000
12/05/1635.6135.6135.6135.611000
12/02/1635.6135.6135.6135.616000
12/01/1635.9539.0035.6835.685000
11/30/1635.9535.9535.9535.951000
11/29/1635.9535.9535.9535.951000
11/28/1635.9535.9535.9535.952000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.72 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44