HGEUProshares Hedged FTSE Europe02/22/2017
LAST:

 38.99
CHANGE:
 0.01
OPEN:
39.02
HIGH:
39.02
ASK:
38.68
VOLUME:
300
CHANGE(%):
0.03
PREV:
39.00
LOW:
38.99
BID:
38.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1739.0239.0238.9938.993000
02/21/1739.0239.0239.0039.001,3000
02/20/1738.9338.9338.9338.9300
02/17/1738.8038.9338.8038.936000
02/16/1738.9038.9438.8838.889000
02/15/1739.0239.0239.0239.021000
02/14/1738.8838.8838.7838.781,4000
02/13/1738.8838.9438.8738.934000
02/10/1738.3138.3138.3138.3100
02/09/1738.3138.3138.3138.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.46 - 39.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33