HGEUProshares Hedged FTSE Europe04/24/2017
LAST:

 41.19
CHANGE:
 1.38
OPEN:
40.57
HIGH:
41.19
ASK:
38.68
VOLUME:
1,200
CHANGE(%):
3.47
PREV:
39.81
LOW:
40.57
BID:
38.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1740.5741.1940.5741.191,2000
04/21/1739.8239.8239.8139.812000
04/20/1740.1240.1740.1240.173000
04/19/1740.0240.0239.9339.937000
04/18/1740.0540.0539.7839.786000
04/17/1740.2840.2840.2840.281000
04/14/1740.2840.2840.2840.2800
04/13/1740.2840.2840.2840.281000
04/12/1740.6240.6240.6240.624000
04/11/1740.6540.6640.4940.493,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.46 - 40.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31