HFXJIQ 50% Hedged FTSE Japan06/23/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
19.01
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.0020.0020.0020.001000
06/22/1720.0020.0020.0020.001000
06/20/1720.1220.1220.1220.122000
06/19/1720.0120.0120.0120.011000
06/16/1720.0120.0120.0120.011000
06/15/1720.0120.0120.0120.011000
06/14/1720.0120.0120.0120.011,0000
06/13/1720.0720.1220.0720.127000
06/12/1720.0020.0020.0020.0000
06/09/1720.0020.0020.0020.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 20.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79