HFXJIQ 50 Percent Hedged FTSE Japan04/26/2017
LAST:

 19.19
CHANGE:
 0.01
OPEN:
19.28
HIGH:
19.28
ASK:
19.01
VOLUME:
500
CHANGE(%):
0.05
PREV:
19.20
LOW:
19.19
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1719.2819.2819.1919.195000
04/25/1719.2019.2019.2019.202000
04/24/1718.8118.8118.8118.8100
04/21/1718.7418.8118.7418.811,4000
04/20/1718.7018.7718.7018.775000
04/19/1718.5018.5018.5018.5000
04/18/1718.5018.5018.5018.501000
04/17/1718.5018.5018.5018.501000
04/14/1718.5018.5018.5018.5000
04/13/1718.5218.5218.5018.504000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.86 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,253-360.49
NI22519,252-380.19
CAC405,273-150.29
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49