HFXJIQ 50% Hedged FTSE Japan12/12/2017
LAST:

 22.64
CHANGE:
 0.08
OPEN:
22.64
HIGH:
22.64
ASK:
19.01
VOLUME:
200
CHANGE(%):
0.33
PREV:
22.56
LOW:
22.64
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1722.6422.6422.6422.642000
12/11/1722.5122.5822.5122.561,6000
12/08/1722.5022.5222.4722.523,0000
12/07/1722.3722.4322.3622.392,7000
12/06/1722.3622.3622.3622.361000
12/05/1722.3622.3622.3622.361000
12/04/1722.3222.3722.3222.366000
12/01/1722.4022.4022.3822.381,6000
11/30/1722.5922.5922.5722.582,1000
11/29/1722.5922.5922.4622.468000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23