HFXJIQ 50% Hedged FTSE Japan01/16/2018
LAST:

 23.54
CHANGE:
 0.09
OPEN:
23.56
HIGH:
23.57
ASK:
19.01
VOLUME:
18,700
CHANGE(%):
0.38
PREV:
23.63
LOW:
23.54
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1823.5623.5723.5423.5418,7000
01/15/1823.6323.6323.6323.6300
01/12/1823.5223.6423.5223.631,0000
01/11/1823.5323.6023.5023.604,0000
01/10/1823.4523.5123.4523.461,4000
01/09/1823.3923.4523.3923.451,1000
01/08/1823.3823.4523.3823.451,3000
01/05/1823.2423.3523.2423.353,7000
01/04/1822.8422.8422.8422.843000
01/03/1822.6822.8422.6822.847,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 23.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23