HFXJIQ 50% Hedged FTSE Japan08/18/2017
LAST:

 20.10
CHANGE:
 0.00
OPEN:
20.10
HIGH:
20.10
ASK:
19.01
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.10
LOW:
20.10
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1720.1020.1020.1020.101000
08/17/1720.1020.1020.1020.104000
08/16/1720.1320.1320.1320.131000
08/15/1720.1320.1320.1320.131000
08/14/1720.1120.1120.1120.111,2000
08/11/1719.9219.9419.8919.9436,6000
08/10/1720.0520.0520.0520.057000
08/09/1720.3620.3620.3620.3600
08/08/1720.3420.3620.3420.361,1000
08/07/1720.3620.3620.3620.362000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.90 - 20.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08