HFXJIQ 50 Percent Hedged FTSE Japan02/24/2017
LAST:

 19.00
CHANGE:
 0.21
OPEN:
19.00
HIGH:
19.00
ASK:
19.01
VOLUME:
700
CHANGE(%):
1.09
PREV:
19.21
LOW:
19.00
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1719.0019.0019.0019.007000
02/23/1719.1219.2119.1219.216,4000
02/22/1719.1619.1619.1619.162000
02/21/1719.0319.0319.0319.031000
02/20/1719.0319.0319.0319.0300
02/17/1719.0019.0319.0019.032000
02/16/1718.9918.9918.9918.992000
02/15/1719.1219.1219.1219.121000
02/14/1719.1219.1219.1219.1200
02/13/1719.1219.1219.1219.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.99 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62