HFXJIQ 50 Percent Hedged FTSE Japan12/09/2016
LAST:

 19.05
CHANGE:
 0.30
OPEN:
18.89
HIGH:
19.05
ASK:
18.35
VOLUME:
10,900
CHANGE(%):
1.60
PREV:
18.75
LOW:
18.87
BID:
18.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.8919.0518.8719.0510,9000
12/08/1618.7618.7618.7518.754,8000
12/02/1618.2018.2318.1818.221,2000
11/28/1618.2018.2018.2018.201000
11/25/1618.2018.2018.2018.2000
11/24/1618.2018.2018.2018.2000
11/23/1618.2018.2018.2018.201000
11/22/1618.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.99 - 19.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44