HFXJIQ 50% Hedged FTSE Japan02/20/2018
LAST:

 22.36
CHANGE:
 0.18
OPEN:
22.36
HIGH:
22.36
ASK:
19.01
VOLUME:
500
CHANGE(%):
0.81
PREV:
22.18
LOW:
22.36
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1822.3622.3622.3622.365000
02/19/1822.1822.1822.1822.1800
02/16/1822.2022.2022.1822.183000
02/15/1822.0222.0221.7621.841,6000
02/14/1821.6921.7221.6521.7133,6000
02/13/1821.7421.8521.7421.859000
02/12/1822.2622.2622.0422.223,5000
02/09/1821.7721.7721.2221.221,0000
02/08/1822.3322.3322.3322.331000
02/07/1822.5822.5822.3322.331,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.50 - 23.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23