HFXJIQ 50% Hedged FTSE Japan10/20/2017
LAST:

 21.60
CHANGE:
 0.00
OPEN:
21.60
HIGH:
21.60
ASK:
19.01
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.60
LOW:
21.60
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.6021.6021.6021.601000
10/19/1721.6021.6021.6021.6000
10/18/1721.5921.6021.5921.601,8000
10/17/1721.5521.6021.5521.606,3000
10/16/1721.5921.7221.5921.6933,0000
10/13/1721.4721.4921.4721.492,1000
10/12/1721.3021.3021.3021.301000
10/11/1721.2721.3021.2621.301,1000
10/10/1721.1421.1421.1421.145000
10/09/1721.0121.0121.0121.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.52 - 21.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17