HFXEIQ 50 Percent Hedged FTSE Europ12/02/2016
LAST:

 17.16
CHANGE:
 0.02
OPEN:
17.18
HIGH:
17.18
ASK:
17.43
VOLUME:
700
CHANGE(%):
0.12
PREV:
17.18
LOW:
17.16
BID:
16.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.1817.1817.1617.167000
12/01/1617.1817.1817.1817.182000
11/29/1617.2517.2517.2517.251,1000
11/23/1617.3017.3017.3017.301000
11/22/1617.3017.3017.3017.301000
11/21/1617.1817.3017.1817.3013,7000
11/18/1617.3517.3517.3517.351000
11/17/1617.3517.3517.3517.3500
11/16/1617.3517.3517.3517.351000
11/15/1617.3517.3517.3517.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.52 - 18.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26