HFXEIQ 50 Percent Hedged FTSE Europ01/18/2017
LAST:

 17.41
CHANGE:
 0.01
OPEN:
17.41
HIGH:
17.41
ASK:
17.50
VOLUME:
300
CHANGE(%):
0.06
PREV:
17.42
LOW:
17.41
BID:
17.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.4117.4117.4117.413000
01/17/1717.4417.4417.4117.421,2000
01/16/1717.4317.4317.4317.4300
01/13/1717.4317.4317.4317.4300
01/12/1717.4317.4317.4317.431000
01/11/1717.4317.4317.4317.431000
01/10/1717.4317.4317.4317.4300
01/09/1717.3017.4317.3017.434,3000
01/06/1717.4417.4517.4317.4417,9000
01/05/1717.2717.2717.2717.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.52 - 18.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71