HFXEIQ 50% Hedged FTSE Europe07/24/17 10:55
LAST:

 19.36
CHANGE:
 0.07
OPEN:
19.36
HIGH:
19.36
ASK:
17.50
VOLUME:
500
CHANGE(%):
0.37
PREV:
19.43
LOW:
19.36
BID:
17.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1719.3619.3619.3619.365000
07/21/1719.4019.4619.3819.433,1000
07/20/1719.5919.6219.5919.602,5000
07/19/1719.4719.5519.4719.511,7000
07/18/1719.4219.4419.4219.447000
07/17/1719.5319.5319.5019.501,1000
07/14/1719.4919.4919.4819.482000
07/13/1719.4519.5019.4519.50224,9000
07/12/1719.4619.4619.4619.461000
07/11/1719.2219.2219.2219.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.16 - 19.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53