HFXEIQ 50% Hedged FTSE Europe11/21/2017
LAST:

 20.02
CHANGE:
 0.13
OPEN:
20.14
HIGH:
20.14
ASK:
17.50
VOLUME:
18,600
CHANGE(%):
0.65
PREV:
19.89
LOW:
19.96
BID:
17.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1720.1420.1419.9620.0218,6000
11/20/1720.0420.0519.8819.892,4000
11/17/1719.7819.8019.7819.802,2000
11/16/1719.8719.8919.8619.881,6000
11/15/1719.6419.9319.6419.933,9000
11/14/1719.6919.9319.6919.8716,9000
11/13/1719.8019.9019.8019.8913,5000
11/10/1719.9019.9019.9019.902000
11/09/1719.9820.0119.8920.018,9000
11/08/1720.1320.2020.1320.203,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.16 - 20.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23