HFXEIQ 50% Hedged FTSE Europe01/18/2018
LAST:

 21.01
CHANGE:
 0.01
OPEN:
20.99
HIGH:
21.03
ASK:
17.50
VOLUME:
144,900
CHANGE(%):
0.05
PREV:
21.00
LOW:
20.99
BID:
17.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1820.9921.0320.9921.01144,9000
01/17/1820.9321.0720.9221.005,7000
01/16/1820.9821.0520.9721.017,2000
01/15/1820.9020.9020.9020.9000
01/12/1820.8920.9020.8920.903000
01/11/1820.9220.9220.8420.874,5000
01/10/1820.7220.8220.7220.734,4000
01/09/1820.7620.8620.7520.854,3000
01/08/1820.7520.8220.7520.822,4000
01/05/1820.8120.8220.8120.827000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.36 - 21.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23