HFXEIQ 50 Percent Hedged FTSE Europ03/28/2017
LAST:

 18.39
CHANGE:
 0.21
OPEN:
18.26
HIGH:
18.39
ASK:
17.50
VOLUME:
7,900
CHANGE(%):
1.16
PREV:
18.18
LOW:
18.26
BID:
17.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.2618.3918.2618.397,9000
03/27/1718.1918.2118.1818.1812,9000
03/24/1718.2218.2218.2218.2212,6000
03/23/1718.2218.2218.2218.222000
03/22/1718.1718.1718.1718.171000
03/21/1718.1718.1718.1718.179000
03/20/1718.2818.2818.2818.285000
03/17/1718.3418.3418.2818.285,2000
03/16/1718.3218.3318.2818.331,5000
03/15/1718.0618.0618.0618.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.76 - 18.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05