HFXEIQ 50% Hedged FTSE Europe05/26/2017
LAST:

 19.55
CHANGE:
 0.13
OPEN:
19.60
HIGH:
19.64
ASK:
17.50
VOLUME:
3,600
CHANGE(%):
0.66
PREV:
19.68
LOW:
19.55
BID:
17.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.6019.6419.5519.553,6000
05/25/1719.7719.7719.6519.6810,8000
05/24/1719.5619.6919.5619.636,6000
05/23/1719.7519.7519.6619.6611,5000
05/22/1719.6619.6819.6419.674,7000
05/19/1719.5719.6319.5719.611,903,8000
05/18/1719.1919.4719.1919.4310,3000
05/17/1719.5519.5519.3319.336,6000
05/16/1719.6519.6519.6119.613,5000
05/15/1719.6119.6119.5019.502,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.76 - 19.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24