HFXEIQ 50% Hedged FTSE Europe09/20/17 11:51
LAST:

 19.91
CHANGE:
 0.01
OPEN:
19.91
HIGH:
19.91
ASK:
17.50
VOLUME:
272
CHANGE(%):
0.05
PREV:
19.90
LOW:
19.91
BID:
17.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1719.9119.9119.9119.912720
09/19/1719.8619.9019.8219.905,1000
09/18/1719.8019.8119.7519.781,6000
09/15/1719.7319.7419.7119.715000
09/14/1719.7919.7919.7419.75119,5000
09/13/1719.8619.8619.7319.793,8000
09/12/1719.8519.8519.8119.812,8000
09/11/1719.7819.7819.7619.771,1000
09/08/1719.5319.5619.5319.545,3000
09/07/1719.6319.6319.5819.621,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.16 - 19.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27