HFEZSPDR Euro Stoxx 50 Currency Hed04/25/2017
LAST:

 39.71
CHANGE:
 0.12
OPEN:
39.60
HIGH:
39.71
ASK:
36.45
VOLUME:
2,700
CHANGE(%):
0.30
PREV:
39.59
LOW:
39.60
BID:
36.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1739.6039.7139.6039.712,7000
04/24/1739.2939.5939.2939.5943,6000
04/21/1738.0838.0838.0238.031,2000
04/20/1738.0138.0138.0138.012,3000
04/19/1737.7237.7237.7237.729000
04/18/1737.5537.7737.4437.6123,7000
04/17/1737.5438.0537.5437.953,0000
04/14/1737.9937.9937.9937.9900
04/13/1737.9938.0737.9937.991,5000
04/12/1738.2438.3038.2338.234000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.47 - 39.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50