HFEZSPDR Euro Stoxx 50 Currency Hed01/17/2017
LAST:

 35.96
CHANGE:
 0.33
OPEN:
36.03
HIGH:
36.08
ASK:
36.45
VOLUME:
3,300
CHANGE(%):
0.91
PREV:
36.29
LOW:
35.91
BID:
36.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1736.0336.0835.9135.963,3000
01/16/1736.2936.2936.2936.2900
01/13/1736.5036.5036.2936.292,8000
01/12/1736.1736.2536.1736.257000
01/11/1736.2436.2436.2436.241,1000
01/10/1736.1136.1136.1136.116,2000
01/09/1736.0936.2336.0936.231,5000
01/06/1736.3836.4136.3836.419000
01/05/1736.3336.3336.2836.32145,3000
01/04/1736.3036.3636.3036.338,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.65 - 36.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,818-90.04
SP5002,26910.06
DAX11,569290.25
FTSE7,232120.16
NI22518,894810.43
CAC404,838-210.44
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13