HFEZEuro Stoxx 50 Currency Hedged SPDR06/27/2017
LAST:

 39.64
CHANGE:
 0.49
OPEN:
39.85
HIGH:
39.86
ASK:
36.45
VOLUME:
1,800
CHANGE(%):
1.22
PREV:
40.13
LOW:
39.64
BID:
36.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1739.8539.8639.6439.641,8000
06/26/1740.2840.3040.0140.133,1000
06/23/1739.6739.9039.6739.901,0000
06/22/1739.9439.9739.8839.978,8000
06/21/1739.9140.0839.9139.9611,4000
06/20/1740.2740.2739.9740.041,4000
06/19/1740.2940.4640.2640.466,4000
06/16/1739.8739.8739.8539.854000
06/15/1739.5039.7739.4939.772,9000
06/14/1740.0840.0840.0840.082000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.00 - 40.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12