HFEZSPDR Euro Stoxx 50 Currency Hed12/02/2016
LAST:

 32.91
CHANGE:
 0.19
OPEN:
32.87
HIGH:
32.92
ASK:
33.04
VOLUME:
1,200
CHANGE(%):
0.57
PREV:
33.10
LOW:
32.87
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.8732.9232.8732.911,2000
12/01/1633.0433.1133.0433.101,1000
11/30/1633.4233.4333.3933.397,9000
11/29/1633.2133.2533.2133.255000
11/28/1632.9533.0032.9533.004,3000
11/25/1633.4133.4133.4133.411000
11/24/1633.2733.2733.2733.2700
11/23/1632.9733.3132.9733.276,1000
11/22/1633.2033.2033.2033.201000
11/21/1633.2033.2033.2033.203000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.65 - 37.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,742-50.07
NI22518,361860.47
CAC404,584100.22
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75