HFEZSPDR Euro Stoxx 50 Currency Hed02/17/2017
LAST:

 36.41
CHANGE:
 0.08
OPEN:
36.25
HIGH:
36.46
ASK:
36.45
VOLUME:
1,300
CHANGE(%):
0.22
PREV:
36.33
LOW:
36.25
BID:
36.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1736.2536.4636.2536.411,3000
02/16/1736.4436.4436.2936.333,1000
02/15/1736.4836.4836.4836.481000
02/14/1736.2036.5136.1936.4811,1000
02/13/1736.2736.3936.2736.394000
02/10/1735.9436.0235.9436.022,5000
02/09/1735.9536.1035.9536.101,0000
02/08/1735.4235.5635.4235.561,2000
02/07/1735.4935.6335.4935.634,1000
02/06/1736.0236.0236.0236.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.47 - 36.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76