HFEZEuro Stoxx 50 Currency Hedged SPDR07/24/2017
LAST:

 38.86
CHANGE:
 0.18
OPEN:
38.54
HIGH:
38.86
ASK:
36.45
VOLUME:
1,700
CHANGE(%):
0.46
PREV:
39.04
LOW:
38.54
BID:
36.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.5438.8638.5438.861,7000
07/21/1739.0439.0438.8739.04223,0000
07/20/1739.5939.5939.5339.571,7000
07/19/1739.2839.3539.2839.351,5000
07/18/1739.1639.2039.0239.201,3000
07/17/1739.7839.8339.7839.832,8000
07/14/1739.6039.8739.5139.873,1000
07/13/1739.5639.7339.5639.738000
07/12/1739.5039.5939.5039.548000
07/11/1739.1339.3738.9638.9715,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.15 - 40.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17