HFEZSPDR Euro Stoxx 50 Currency Hed09/28/16 16:22
LAST:

 32.74
CHANGE:
 0.30
OPEN:
32.76
HIGH:
32.76
ASK:
33.00
VOLUME:
1,276
CHANGE(%):
0.92
PREV:
32.44
LOW:
32.74
BID:
32.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1632.7632.7632.7432.741,2760
09/26/1632.4432.4532.3832.448,0000
09/23/1632.9532.9532.9332.9418,0000
09/22/1633.2133.2133.2133.211000
09/21/1632.1532.1532.1532.1500
09/20/1632.1532.1532.1532.1500
09/19/1632.3432.3632.1532.156,9000
09/16/1632.5032.5032.5032.5000
09/15/1632.4732.5032.4732.503,4000
09/14/1632.6832.6832.6832.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.65 - 39.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20