HEWYIshares Currency Hedged MSCI So01/20/2017
LAST:

 24.96
CHANGE:
 0.00
OPEN:
25.10
HIGH:
25.10
ASK:
24.83
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
24.96
LOW:
24.95
BID:
24.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.1025.1024.9524.9613,5000
01/19/1725.0825.1324.9624.9615,9000
01/18/1725.1425.1425.1425.146000
01/17/1724.8024.8024.8024.8000
01/16/1724.8024.8024.8024.8000
01/13/1724.8024.8024.8024.8000
01/12/1724.8024.8024.8024.8000
01/11/1724.8024.8024.8024.801000
01/10/1724.8024.8024.8024.8000
01/09/1724.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03