HEWYIshares South Korea Currency Hedged07/21/2017
LAST:

 30.37
CHANGE:
 0.07
OPEN:
30.37
HIGH:
30.37
ASK:
24.83
VOLUME:
500
CHANGE(%):
0.23
PREV:
30.30
LOW:
30.37
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.3730.3730.3730.375000
07/20/1730.4630.4630.3030.305000
07/19/1730.2530.2530.0330.036000
07/17/1730.1030.1029.9829.984000
07/14/1729.8029.8029.8029.801000
07/13/1729.7529.7529.7529.753000
07/10/1729.1429.1429.1429.141000
07/07/1729.1429.1429.1429.141000
07/06/1729.1429.1429.1429.141000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.59 - 30.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13