HEWYIshares Currency Hedged MSCI So12/02/2016
LAST:

 23.59
CHANGE:
 0.93
OPEN:
23.59
HIGH:
23.59
ASK:
26.56
VOLUME:
100
CHANGE(%):
3.79
PREV:
24.52
LOW:
23.59
BID:
20.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.5923.5923.5923.591000
12/01/1624.5624.5624.5224.528000
11/29/1624.3624.3624.3624.361000
11/23/1624.3624.3624.3624.361000
11/22/1624.3624.3624.3624.3600
11/21/1624.3624.3624.3624.361000
11/18/1624.3624.3624.3624.3600
11/17/1624.3624.3624.3624.3600
11/16/1624.3624.3624.3624.361000
11/15/1624.3624.3624.3624.361000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.70 - 25.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26