HEWYIshares Currency Hedged MSCI So09/22/2016
LAST:

 25.19
CHANGE:
 0.43
OPEN:
25.18
HIGH:
25.20
ASK:
25.03
VOLUME:
2,900
CHANGE(%):
1.74
PREV:
24.76
LOW:
25.18
BID:
24.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1625.1825.2025.1825.192,9000
09/21/1624.7724.7724.7624.762000
09/20/1624.4524.4524.4524.4500
09/19/1624.5924.6524.4524.455,1000
09/16/1624.4524.4524.3824.383000
09/15/1624.4324.5024.4324.501,1000
09/14/1624.5024.5124.2424.241,1000
09/13/1624.3024.3024.2324.245000
09/12/1624.5524.5524.5524.551000
09/09/1624.8424.8424.6424.6614,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31