HEWYIshares South Korea Currency Hedged05/24/2017
LAST:

 28.51
CHANGE:
 0.08
OPEN:
28.51
HIGH:
28.51
ASK:
24.83
VOLUME:
400
CHANGE(%):
0.28
PREV:
28.43
LOW:
28.51
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.5128.5128.5128.514000
05/23/1728.4328.4328.4328.431000
05/22/1728.4728.4728.4128.438,1000
05/19/1728.2528.2928.2428.2917,9000
05/18/1728.0628.1628.0528.164,1000
05/17/1728.0728.0728.0728.076000
05/16/1728.1228.1228.1228.121000
05/15/1728.1428.1428.1228.126000
05/12/1728.2028.2028.2028.2000
05/11/1728.2028.2028.2028.201000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.87 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76