HEWYIshares Currency Hedged MSCI So03/22/2017
LAST:

 26.58
CHANGE:
 0.36
OPEN:
26.58
HIGH:
26.58
ASK:
24.83
VOLUME:
400
CHANGE(%):
1.37
PREV:
26.22
LOW:
26.58
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.5826.5826.5826.584000
03/21/1726.2226.2226.2226.221000
03/20/1726.2226.2226.2226.2200
03/17/1726.2226.2226.2226.2200
03/16/1726.2526.2526.2126.226,6000
03/15/1726.0026.0026.0026.0000
03/14/1725.9726.0225.9726.009000
03/13/1725.7925.8525.7525.8513,1000
03/10/1725.4425.4425.4425.4400
03/09/1725.4525.4725.4425.4411,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.87 - 26.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68