HEWWIshares Mexico Currency Hedged10/17/2017
LAST:

 20.81
CHANGE:
 0.19
OPEN:
20.81
HIGH:
20.81
ASK:
20.68
VOLUME:
400
CHANGE(%):
0.90
PREV:
21.00
LOW:
20.81
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.8120.8120.8120.814000
10/16/1721.0021.0021.0021.001000
10/13/1721.0021.0021.0021.004000
10/12/1720.9220.9220.9220.924000
10/11/1721.0421.0421.0421.0400
10/10/1721.0421.0421.0421.044000
10/09/1721.0021.0021.0021.009000
10/06/1721.0821.0821.0821.084000
10/05/1721.1121.1121.1121.1100
10/04/1721.1121.1121.1121.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.99 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05