HEWWIshares Currency Hedged MSCI Me03/22/2017
LAST:

 21.19
CHANGE:
 0.04
OPEN:
21.13
HIGH:
21.21
ASK:
20.68
VOLUME:
16,900
CHANGE(%):
0.19
PREV:
21.15
LOW:
21.13
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.1321.2121.1321.1916,9000
03/21/1721.0921.1521.0521.151,1000
03/20/1721.0621.0621.0621.061000
03/17/1720.9921.0620.9921.061,5000
03/16/1720.8420.9120.8420.911,3000
03/15/1720.4520.7720.4120.772,3000
03/14/1720.5020.5020.5020.501,2000
03/13/1720.3220.5120.3220.511,5000
03/10/1720.5320.5920.5320.591,3000
03/09/1720.4120.6120.4120.611,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.99 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03