HEWWIshares Mexico Currency Hedged06/27/2017
LAST:

 21.08
CHANGE:
 0.04
OPEN:
21.08
HIGH:
21.11
ASK:
20.68
VOLUME:
1,100
CHANGE(%):
0.19
PREV:
21.12
LOW:
21.07
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1721.0821.1121.0721.081,1000
06/23/1721.1221.1221.1221.121000
06/22/1721.1221.1221.1221.121000
06/20/1721.0621.1721.0621.121,6000
06/19/1721.1421.1421.0821.081,1000
06/16/1720.9920.9920.9920.991000
06/15/1720.9920.9920.9920.991000
06/14/1721.0221.0221.0221.024000
06/13/1720.9720.9720.9720.973000
06/12/1721.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.99 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12