HEWWIshares Mexico Currency Hedged01/12/2018
LAST:

 19.68
CHANGE:
 0.05
OPEN:
19.68
HIGH:
19.68
ASK:
20.68
VOLUME:
100
CHANGE(%):
0.25
PREV:
19.63
LOW:
19.68
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1819.6819.6819.6819.681000
01/11/1819.8919.8919.6319.639000
01/10/1820.1720.1719.7919.798000
01/09/1819.9919.9919.9919.9900
01/08/1819.9919.9919.9919.991000
01/05/1819.9919.9919.9919.991000
01/04/1819.9919.9919.9919.991000
01/03/1819.9919.9919.9919.9900
01/02/1819.9919.9919.9919.991000
01/01/1819.9919.9919.9919.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.48 - 21.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23