HEWWIshares Currency Hedged MSCI Me04/28/2017
LAST:

 21.38
CHANGE:
 0.00
OPEN:
21.38
HIGH:
21.38
ASK:
20.68
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.38
LOW:
21.38
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1721.3821.3821.3821.381000
04/27/1721.4421.4421.3821.386000
04/26/1721.5221.5221.4121.418000
04/25/1721.0821.0821.0821.0800
04/24/1721.0821.0821.0821.0800
04/21/1721.0821.0821.0821.0800
04/20/1721.0621.1421.0421.081,0000
04/19/1721.0021.0021.0021.001000
04/18/1721.0021.0021.0021.001000
04/17/1721.0021.0021.0021.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.99 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34