HEWWIshares Currency Hedged MSCI Me12/05/2016
LAST:

 20.09
CHANGE:
 0.09
OPEN:
20.09
HIGH:
20.09
ASK:
19.97
VOLUME:
100
CHANGE(%):
0.45
PREV:
20.00
LOW:
20.09
BID:
19.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1620.0920.0920.0920.091000
12/02/1620.0120.0120.0020.009000
12/01/1622.4422.4922.2522.252,2000
11/28/1622.1422.1422.1422.141000
11/25/1622.1422.1422.1422.1400
11/24/1622.1422.1422.1422.1400
11/23/1622.1422.1422.1422.1400
11/22/1622.1222.1422.1222.144000
11/21/1622.3722.3722.3722.3700
11/18/1622.3722.3722.3722.371000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6461490.81
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9941930.85