HEWWIshares Mexico Currency Hedged12/12/2017
LAST:

 19.63
CHANGE:
 0.00
OPEN:
19.63
HIGH:
19.63
ASK:
20.68
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.63
LOW:
19.63
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1719.6319.6319.6319.631000
12/11/1719.6319.6319.6319.6300
12/08/1719.5919.6319.5919.631,1000
12/07/1719.5819.5819.4819.481,5000
12/06/1719.5619.5819.5619.586000
12/05/1719.6919.6919.6919.6900
12/04/1719.9019.9019.6919.696000
12/01/1719.7819.7819.7819.7800
11/30/1719.7819.7819.7819.7800
11/29/1719.7819.7819.7819.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.48 - 21.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23