HEWWIshares Mexico Currency Hedged08/15/2017
LAST:

 21.63
CHANGE:
 0.02
OPEN:
21.63
HIGH:
21.63
ASK:
20.68
VOLUME:
400
CHANGE(%):
0.09
PREV:
21.61
LOW:
21.63
BID:
19.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1721.6321.6321.6321.634000
08/14/1721.4921.6121.4921.615000
08/11/1721.4421.4421.4421.441000
08/10/1721.4021.4221.4021.427000
08/09/1721.6621.6621.6621.6600
08/08/1721.6621.6621.6621.6600
08/07/1721.6621.6621.6621.666000
08/04/1721.6721.6721.6121.612000
08/03/1721.5521.5521.5521.5500
08/02/1721.5521.5521.5521.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.99 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08