HEWUIshares Currency Hedged MSCI Un09/26/2016
LAST:

 24.97
CHANGE:
 0.25
OPEN:
24.95
HIGH:
25.01
ASK:
25.27
VOLUME:
5,400
CHANGE(%):
0.99
PREV:
25.22
LOW:
24.95
BID:
25.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.9525.0124.9524.975,4000
09/23/1625.1525.3325.1525.229,7000
09/22/1625.4125.4125.2425.3168,7000
09/21/1625.0625.1724.9525.1515,1000
09/20/1625.1125.1124.9524.9964,0000
09/19/1624.8724.9524.8324.846,0000
09/16/1624.6124.7024.5324.65437,4000
09/15/1624.5024.7024.5024.6536,6000
09/14/1624.5424.5424.3424.379,9000
09/13/1624.4624.5124.3424.4013,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.27 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,40280.08
FTSE6,82460.09
NI22516,6841390.84
CAC404,420120.27
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09