HEWUIshares Currency Hedged MSCI Un01/20/17 10:09
LAST:

 22.99
CHANGE:
 0.01
OPEN:
22.99
HIGH:
22.99
ASK:
23.04
VOLUME:
516
CHANGE(%):
0.04
PREV:
22.98
LOW:
22.99
BID:
23.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.9922.9922.9922.995160
01/19/1722.9923.0022.9422.9822,8000
01/18/1723.1123.1423.0523.1442,3000
01/17/1723.1523.1523.0123.0538,7000
01/16/1723.3523.3523.3523.3500
01/13/1723.3623.3823.3023.35201,5000
01/12/1723.2223.3523.1823.3539,4000
01/11/1723.2723.3223.1623.2753,2000
01/10/1723.1123.2123.1123.1625,2000
01/09/1723.0623.0823.0223.0629,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.27 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71