HEWUIshares UK Currency Hedged12/15/17 12:06
LAST:

 24.10
CHANGE:
 0.05
OPEN:
24.11
HIGH:
24.11
ASK:
23.04
VOLUME:
5,226
CHANGE(%):
0.21
PREV:
24.15
LOW:
24.10
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1724.1124.1124.1024.105,2260
12/14/1724.1524.1524.1524.151,7000
12/13/1724.2224.2224.2124.213,1000
12/12/1724.1524.2124.1524.211,3000
12/11/1723.9123.9123.9123.911000
12/08/1723.8223.9123.8223.91170,7000
12/07/1723.6423.6423.6323.636000
12/06/1723.6923.7223.6923.721,1000
12/05/1723.6323.6323.6323.632000
12/04/1723.6623.6623.6623.662000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.51 - 24.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23