HEWUIshares UK Currency Hedged01/22/18 09:30
LAST:

 24.60
CHANGE:
 0.04
OPEN:
24.60
HIGH:
24.60
ASK:
23.04
VOLUME:
1,372
CHANGE(%):
0.16
PREV:
24.56
LOW:
24.60
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1824.6024.6024.6024.601,3720
01/19/1824.5924.5924.5524.566,0000
01/18/1824.4724.4924.4724.48197,4000
01/17/1824.5824.6224.5624.5938,2000
01/16/1824.6224.6424.6224.633,4000
01/15/1824.7024.7024.7024.7000
01/12/1824.7624.7724.6824.7010,4000
01/11/1824.6324.6324.6324.632000
01/10/1824.5924.6224.5924.621,6000
01/09/1824.5724.5724.5024.5653,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.63 - 24.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23