HEWUIshares UK Currency Hedged06/27/2017
LAST:

 24.16
CHANGE:
 0.10
OPEN:
24.20
HIGH:
24.21
ASK:
23.04
VOLUME:
43,500
CHANGE(%):
0.41
PREV:
24.26
LOW:
24.14
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1724.2024.2124.1424.1643,5000
06/26/1724.3424.3424.2324.2617,8000
06/23/1724.1424.2024.1324.203,9000
06/22/1724.2024.2224.1624.161,5000
06/21/1724.2524.2524.2124.2213,7000
06/20/1724.4724.4724.2424.305,7000
06/19/1724.4324.5424.4324.532,3000
06/16/1724.2424.3924.2424.3912,3000
06/15/1724.0624.1524.0624.156000
06/14/1724.4724.4724.3224.361,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12