HEWUIshares UK Currency Hedged08/22/2017
LAST:

 23.69
CHANGE:
 0.19
OPEN:
23.67
HIGH:
23.69
ASK:
23.04
VOLUME:
8,200
CHANGE(%):
0.81
PREV:
23.50
LOW:
23.67
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1723.6723.6923.6723.698,2000
08/21/1723.5023.5023.5023.501000
08/18/1723.4923.5423.4923.501,4000
08/17/1723.6323.6323.6323.632000
08/16/1723.8423.8523.7823.791,5000
08/15/1723.6923.7123.6223.674,1000
08/14/1723.6023.6023.5923.597000
08/11/1723.4523.4823.4523.484000
08/10/1723.7323.7323.6323.631,3000
08/09/1723.8723.9523.8723.958000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,214-150.12
FTSE7,371-100.14
NI22519,435510.26
CAC405,13100.01
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91