HEWUIshares Currency Hedged MSCI Un03/23/17 09:41
LAST:

 23.62
CHANGE:
 0.07
OPEN:
23.62
HIGH:
23.62
ASK:
23.04
VOLUME:
260
CHANGE(%):
0.30
PREV:
23.69
LOW:
23.62
BID:
21.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1723.6223.6223.6223.622600
03/22/1723.6623.6923.6323.6911,3000
03/21/1723.9723.9823.7223.7331,2000
03/20/1723.9924.0123.9723.9920,4000
03/17/1724.0824.0823.9524.0022,5000
03/16/1723.9324.0023.9223.9712,0000
03/15/1723.7823.8423.7523.8220,6000
03/14/1723.7723.7723.7023.7616,6000
03/13/1723.7323.8323.7223.8221,2000
03/10/1723.6823.6823.5923.6616,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03