HEWUIshares Currency Hedged MSCI Un12/05/2016
LAST:

 21.78
CHANGE:
 0.16
OPEN:
21.74
HIGH:
21.81
ASK:
21.68
VOLUME:
36,600
CHANGE(%):
0.74
PREV:
21.62
LOW:
21.73
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.7421.8121.7321.7836,6000
12/02/1621.6021.7621.6021.6219,5000
12/01/1624.6124.8724.6124.7618,9000
11/30/1625.1125.1124.8724.881,329,1000
11/29/1624.7724.9524.7724.931,202,4000
11/28/1624.9925.0824.9424.9744,1000
11/25/1625.2325.2325.1625.2018,9000
11/24/1625.1425.1425.1425.1400
11/23/1624.9725.1424.9625.1451,1000
11/22/1625.1525.1925.0525.1640,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.27 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75