HEWUIshares Currency Hedged MSCI Un04/28/2017
LAST:

 23.28
CHANGE:
 0.17
OPEN:
23.34
HIGH:
23.37
ASK:
23.04
VOLUME:
30,200
CHANGE(%):
0.72
PREV:
23.45
LOW:
23.25
BID:
21.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1723.3423.3723.2523.2830,2000
04/27/1723.4423.4523.3723.4530,3000
04/26/1723.5323.6023.4823.4925,9000
04/25/1723.5523.5723.5223.5423,7000
04/24/1723.4023.5423.4023.5033,7000
04/21/1723.0323.0622.9923.0424,6000
04/20/1723.0223.0622.9923.0221,5000
04/19/1723.0523.1022.9422.9861,8000
04/18/1723.1923.1923.0223.0524,6000
04/17/1723.8623.8623.5723.6625,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,225280.15
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34