HEWUIshares UK Currency Hedged10/20/2017
LAST:

 24.19
CHANGE:
 0.00
OPEN:
24.17
HIGH:
24.19
ASK:
23.04
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
24.19
LOW:
24.17
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.1724.1924.1724.191,3000
10/19/1724.1524.2024.1524.1923,8000
10/18/1724.2524.2524.2224.247,9000
10/17/1724.2524.2524.2524.251000
10/16/1724.2124.2624.2124.255000
10/13/1724.2424.2424.2424.2400
10/12/1724.2424.2424.2424.2400
10/11/1724.2424.2424.2424.242,6000
10/10/1724.1824.2524.1824.2516,3000
10/09/1724.1024.1024.0924.0944,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 25.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17