HEWPIshares Spain Currency Hedged08/18/2017
LAST:

 22.90
CHANGE:
 0.01
OPEN:
22.83
HIGH:
22.98
ASK:
20.57
VOLUME:
3,800
CHANGE(%):
0.04
PREV:
22.89
LOW:
22.81
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1722.8322.9822.8122.903,8000
08/17/1723.1423.1722.8722.8914,6000
08/16/1723.3623.3823.2323.2310,4000
08/15/1723.1623.1923.1223.186,0000
08/14/1723.0623.1823.0623.126,3000
08/11/1722.8522.8522.6922.695,1000
08/10/1723.0723.0722.9322.9312,6000
08/09/1723.4223.5123.4223.511,1000
08/08/1723.7223.7923.6123.6222,4000
08/07/1723.6123.6523.6023.654,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08