HEWPIshares Currency Hedged MSCI SP09/29/2016
LAST:

 18.64
CHANGE:
 0.30
OPEN:
19.01
HIGH:
19.01
ASK:
18.98
VOLUME:
2,500
CHANGE(%):
1.58
PREV:
18.94
LOW:
18.64
BID:
18.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1619.0119.0118.6418.642,5000
09/28/1618.8418.9418.8418.946000
09/27/1618.7318.7518.6218.757000
09/26/1618.7318.7718.7318.7618,6000
09/23/1619.0119.0318.9818.981,6000
09/22/1619.2819.2819.1919.24103,4000
09/21/1618.9318.9618.8618.926,1000
09/20/1618.7418.7418.6918.692,4000
09/19/1618.7618.7618.6618.672,3000
09/16/1618.5718.6418.5418.641,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.62 - 23.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86