HEWPIshares Currency Hedged MSCI SP01/19/2017
LAST:

 20.18
CHANGE:
 0.06
OPEN:
20.33
HIGH:
20.33
ASK:
20.57
VOLUME:
19,400
CHANGE(%):
0.30
PREV:
20.24
LOW:
20.17
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.3320.3320.1720.1819,4000
01/18/1720.1720.2420.1720.2411,9000
01/17/1720.2620.3020.2320.2687,2000
01/16/1720.4520.4520.4520.4500
01/13/1720.4920.5620.4220.4557,2000
01/12/1720.3920.3920.2620.3924,3000
01/11/1720.2820.3420.1620.3190,9000
01/10/1720.3920.4120.3720.386,1000
01/09/1720.4320.4820.4320.4662,4000
01/06/1720.5120.5920.5120.5818,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.62 - 20.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21