HEWPIshares Currency Hedged MSCI SP12/09/2016
LAST:

 20.24
CHANGE:
 0.18
OPEN:
20.11
HIGH:
20.24
ASK:
18.77
VOLUME:
6,700
CHANGE(%):
0.90
PREV:
20.06
LOW:
20.11
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.1120.2420.1120.246,7000
12/08/1620.1220.1220.0620.067000
12/07/1619.5619.7519.5519.752,6000
12/06/1619.2319.5719.2319.571,7000
12/05/1618.8918.9418.8718.923,3000
12/02/1618.7618.7918.6718.777,3000
12/01/1618.9018.9118.8318.832,3000
11/30/1618.9518.9518.8718.891,7000
11/29/1618.8418.8418.8018.805,0000
11/28/1618.7518.7718.7518.771,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.62 - 22.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44