HEWPIshares Currency Hedged MSCI SP04/26/2017
LAST:

 23.48
CHANGE:
 0.17
OPEN:
23.58
HIGH:
23.59
ASK:
20.57
VOLUME:
14,400
CHANGE(%):
0.72
PREV:
23.65
LOW:
23.46
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1723.5823.5923.4623.4814,4000
04/25/1723.6523.6823.5623.657,4000
04/24/1723.5223.5723.4623.5617,8000
04/21/1722.7122.7122.6322.659,7000
04/20/1722.6822.7022.6322.6831,8000
04/19/1722.6122.6122.5622.5710,6000
04/18/1722.3322.3822.2722.317,3000
04/17/1722.6322.6322.4822.512,0000
04/14/1722.4122.4122.4122.4100
04/13/1722.3422.4822.3322.4113,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.72 - 23.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,046210.35
DJI20,98050.03
SP5002,38910.05
DAX12,47300.00
FTSE7,231-580.80
NI22519,252-380.19
CAC405,277-110.21
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49