HEWPIshares Spain Currency Hedged10/17/2017
LAST:

 22.66
CHANGE:
 0.14
OPEN:
22.71
HIGH:
22.71
ASK:
20.57
VOLUME:
14,500
CHANGE(%):
0.62
PREV:
22.52
LOW:
22.62
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1722.7122.7122.6222.6614,5000
10/16/1722.5622.5622.4922.521,0000
10/13/1722.7422.7722.7422.751,2000
10/12/1722.7422.8122.6922.779,2000
10/11/1722.7522.8222.7522.828,1000
10/10/1722.4422.9422.4422.9322,9000
10/09/1722.7422.7822.6622.6822,1000
10/06/1722.6822.7022.5322.601,477,1000
10/05/1722.6822.6922.5822.6016,8000
10/04/1722.2222.2221.9822.0028,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.67 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05