HEWPIshares Spain Currency Hedged12/15/17 12:06
LAST:

 22.71
CHANGE:
 0.04
OPEN:
22.71
HIGH:
22.71
ASK:
20.57
VOLUME:
340
CHANGE(%):
0.18
PREV:
22.67
LOW:
22.71
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1722.7122.7122.7122.713400
12/14/1722.8922.9022.6722.67511,9000
12/13/1722.9522.9522.8522.8588,8000
12/12/1722.9222.9922.9222.954,4000
12/11/1722.9522.9922.9522.991,3000
12/08/1723.0423.0423.0123.036,8000
12/07/1722.7622.8922.7622.826,6000
12/06/1722.6522.6822.6522.6727,7000
12/05/1722.7822.8422.7122.713,7000
12/04/1722.8122.8322.7322.7318,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.88 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23