HEWPIshares Spain Currency Hedged01/19/2018
LAST:

 23.38
CHANGE:
 0.16
OPEN:
23.27
HIGH:
23.38
ASK:
20.57
VOLUME:
1,800
CHANGE(%):
0.69
PREV:
23.22
LOW:
23.26
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1823.2723.3823.2623.381,8000
01/18/1823.2123.2523.2023.223,4000
01/17/1823.2523.3823.2523.3810,9000
01/16/1823.5323.5323.2923.2914,1000
01/15/1823.2523.2523.2523.2500
01/12/1823.3523.3523.2523.2515,5000
01/11/1823.2823.3123.1923.2665,0000
01/10/1823.1623.1623.1123.123,6000
01/09/1823.0223.0923.0223.095,1000
01/08/1823.0123.0122.9623.001,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.98 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23