HEWPIshares Currency Hedged MSCI SP02/22/2017
LAST:

 20.44
CHANGE:
 0.23
OPEN:
20.33
HIGH:
20.45
ASK:
20.57
VOLUME:
8,200
CHANGE(%):
1.11
PREV:
20.67
LOW:
20.33
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1720.3320.4520.3320.448,2000
02/21/1720.6320.6720.6120.673,9000
02/20/1720.5620.5620.5620.5600
02/17/1720.4020.5620.4020.563,1000
02/16/1720.6220.6720.5720.6615,5000
02/15/1720.6220.7220.6220.6922,5000
02/14/1720.5120.5920.4820.596,1000
02/13/1720.4820.5220.4620.485,5000
02/10/1720.2520.3320.2120.2925,9000
02/09/1720.4120.4520.4020.444,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.72 - 20.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57