HEWPIshares Spain Currency Hedged06/23/2017
LAST:

 23.51
CHANGE:
 0.13
OPEN:
23.50
HIGH:
23.51
ASK:
20.57
VOLUME:
900
CHANGE(%):
0.55
PREV:
23.64
LOW:
23.48
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.5023.5123.4823.519000
06/22/1723.6423.6923.6323.644,3000
06/21/1723.7323.7623.6823.697,3000
06/20/1723.9123.9123.7423.7710,3000
06/19/1724.0924.0924.0324.094,5000
06/16/1723.7623.9123.7623.903,3000
06/15/1723.5623.6923.5123.698,0000
06/14/1723.9623.9623.7823.926,7000
06/13/1724.0724.1124.0124.0516,2000
06/12/1723.9824.0223.8823.916,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.72 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02