HEWLIshares Switzerland Currency Hedged08/22/17 13:57
LAST:

 26.32
CHANGE:
 0.15
OPEN:
26.32
HIGH:
26.32
ASK:
24.17
VOLUME:
131
CHANGE(%):
0.57
PREV:
26.17
LOW:
26.32
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1726.3226.3226.3226.321310
08/21/1726.1726.1726.1726.171000
08/18/1726.1326.1326.0726.134000
08/17/1726.5026.5026.5026.501000
08/16/1726.5026.5026.5026.501000
08/15/1726.5026.5026.5026.501000
08/14/1726.4926.5026.4926.501,6000
08/11/1726.0726.0726.0326.035,7000
08/10/1726.9026.9026.9026.901000
08/09/1726.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,294811.31
DJI21,8881840.85
SP5002,450220.91
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91