HEWLIshares Currency Hedged MSCI Sw03/24/2017
LAST:

 24.94
CHANGE:
 0.00
OPEN:
24.94
HIGH:
24.94
ASK:
24.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.94
LOW:
24.94
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.9424.9424.9424.941000
03/23/1724.9424.9424.9424.9400
03/22/1724.9424.9424.9424.944,4000
03/21/1725.0025.0025.0025.001000
03/20/1725.3225.3225.2825.301,2000
03/17/1725.2125.2125.2125.211000
03/16/1725.1325.2125.1325.214,2000
03/15/1725.1525.2025.1525.201,8000
03/14/1724.9724.9724.9724.9700
03/13/1724.9724.9724.9724.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13