HEWLIshares Switzerland Currency Hedged06/26/2017
LAST:

 27.03
CHANGE:
 0.00
OPEN:
27.03
HIGH:
27.03
ASK:
24.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.03
LOW:
27.03
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1727.0327.0327.0327.031000
06/21/1727.0327.0327.0327.031000
06/20/1727.1027.1027.0327.033000
06/19/1726.8526.8526.8526.851000
06/16/1726.8426.8526.8426.855000
06/15/1726.5726.5726.5726.5700
06/14/1726.5626.5726.4826.573000
06/13/1726.5326.6126.5326.612,4000
06/12/1726.8126.8126.8126.8100
06/09/1726.8126.8126.8126.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12