HEWLIshares Switzerland Currency Hedged01/18/2018
LAST:

 27.49
CHANGE:
 0.00
OPEN:
27.40
HIGH:
27.49
ASK:
24.17
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
27.49
LOW:
27.40
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1827.4027.4927.4027.492,1000
01/17/1827.5527.5527.3827.491,5000
01/16/1827.5827.5827.5827.581000
01/15/1827.5827.5827.5827.5800
01/12/1827.5827.5827.5827.582000
01/11/1827.4727.5127.4727.516000
01/10/1827.5427.5427.5027.504000
01/09/1827.7527.7927.6927.7910,7000
01/08/1827.5827.5827.5827.582000
01/05/1827.5527.5827.5327.581,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.67 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23