HEWLIshares Switzerland Currency Hedged05/22/2017
LAST:

 27.04
CHANGE:
 0.14
OPEN:
27.05
HIGH:
27.08
ASK:
24.17
VOLUME:
2,300
CHANGE(%):
0.52
PREV:
26.90
LOW:
27.04
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.0527.0827.0427.042,3000
05/19/1726.8926.9026.8926.901,3000
05/18/1726.6726.6726.6726.675,0000
05/17/1726.8026.8926.7326.733,6000
05/16/1727.1927.2027.1427.1438,3000
05/15/1727.0827.0827.0827.088000
05/12/1727.1127.1527.0827.1043,4000
05/11/1726.9826.9826.9826.983000
05/10/1727.0827.1327.0827.136,9000
05/09/1727.1127.1127.0827.084000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 27.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31