HEWLIshares Currency Hedged MSCI Sw12/07/2016
LAST:

 22.89
CHANGE:
 0.27
OPEN:
22.89
HIGH:
22.89
ASK:
22.47
VOLUME:
800
CHANGE(%):
1.19
PREV:
22.62
LOW:
22.89
BID:
22.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1622.8922.8922.8922.898000
12/05/1622.6022.6222.6022.621,8000
12/02/1622.3822.3822.3822.381,0000
12/01/1622.6122.6322.6122.623000
11/29/1622.8222.8522.8222.824,7000
11/28/1622.7622.7722.7022.735,7000
11/25/1622.5322.5322.5322.5300
11/24/1622.5322.5322.5322.5300
11/23/1622.6322.6322.5322.531,3000
11/22/1622.7822.7822.7822.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.98 - 23.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89