HEWLIshares Switzerland Currency Hedged12/12/2017
LAST:

 26.90
CHANGE:
 0.08
OPEN:
26.88
HIGH:
26.90
ASK:
24.17
VOLUME:
300
CHANGE(%):
0.30
PREV:
26.82
LOW:
26.88
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.8826.9026.8826.903000
12/11/1726.7926.8226.7926.827000
12/08/1726.8826.8826.8626.884000
12/07/1726.7426.7426.7426.745000
12/06/1726.7726.7726.7726.771000
12/05/1726.8126.8126.8126.811000
12/04/1726.9526.9526.8126.8117,0000
12/01/1727.5127.5127.5127.511000
11/30/1727.6127.6127.5527.571,0000
11/29/1727.6627.6627.6227.621,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 27.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23