HEWIIshares Italy Currency Hedged10/17/2017
LAST:

 17.29
CHANGE:
 0.08
OPEN:
17.29
HIGH:
17.30
ASK:
15.54
VOLUME:
4,600
CHANGE(%):
0.46
PREV:
17.37
LOW:
17.28
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1717.2917.3017.2817.294,6000
10/16/1717.3917.3917.3517.371,6000
10/13/1717.3217.3217.3217.321000
10/12/1717.3317.3517.3217.321,6000
10/11/1717.4317.4517.4317.442,7000
10/10/1717.3417.3417.3417.341000
10/09/1717.3417.3417.3417.342000
10/06/1717.3717.3717.3117.357,1000
10/05/1717.4717.4717.4417.445,3000
10/04/1717.4017.4017.3417.345000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05