HEWIIshares Italy Currency Hedged08/18/2017
LAST:

 16.84
CHANGE:
 0.14
OPEN:
16.84
HIGH:
16.85
ASK:
15.54
VOLUME:
700
CHANGE(%):
0.84
PREV:
16.70
LOW:
16.83
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.8416.8516.8316.847000
08/17/1716.8416.8416.7016.705000
08/16/1716.9516.9516.8816.883000
08/15/1716.8116.8316.8116.815,5000
08/14/1716.7616.7716.7616.772000
08/11/1716.5016.5016.4816.481,3000
08/10/1716.8016.8016.6816.681,4000
08/09/1716.8616.8916.8516.897000
08/08/1716.9717.0016.8916.901,9000
08/07/1716.9616.9816.9416.971,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08