HEWIIshares Currency Hedged MSCI IT01/13/2017
LAST:

 15.19
CHANGE:
 0.07
OPEN:
15.24
HIGH:
15.24
ASK:
15.54
VOLUME:
2,300
CHANGE(%):
0.46
PREV:
15.12
LOW:
15.19
BID:
15.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.2415.2415.1915.192,3000
01/12/1715.2515.2515.0215.122,5000
01/11/1715.2615.3215.2415.312,9000
01/10/1715.2615.2715.2415.258,8000
01/09/1715.1815.2215.1815.2013,8000
01/06/1715.3615.5315.3615.524,6000
01/05/1715.4715.4915.4115.447,3000
01/04/1715.4315.4815.4215.465,1000
01/03/1715.3815.5415.3415.4011,4000
01/02/1715.1115.1115.1115.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 19.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96