HEWIIshares Currency Hedged MSCI IT09/29/2016
LAST:

 16.66
CHANGE:
 0.31
OPEN:
17.01
HIGH:
17.03
ASK:
17.08
VOLUME:
12,300
CHANGE(%):
1.83
PREV:
16.97
LOW:
16.66
BID:
17.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1617.0117.0316.6616.6612,3000
09/28/1616.9216.9716.8116.9729,0000
09/27/1616.7416.8016.7416.808000
09/26/1616.7516.8316.7516.8218,3000
09/23/1617.0717.0917.0517.066,7000
09/22/1617.3217.3217.2717.3015,0000
09/21/1616.9417.0216.9417.025,7000
09/20/1616.8416.8716.8416.841,1000
09/19/1617.0817.0916.9616.96233,7000
09/16/1616.8016.8216.7816.794,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.80 - 24.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78