HEWIIshares Italy Currency Hedged12/14/2017
LAST:

 17.16
CHANGE:
 0.16
OPEN:
17.30
HIGH:
17.30
ASK:
15.54
VOLUME:
1,900
CHANGE(%):
0.92
PREV:
17.32
LOW:
17.16
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1717.3017.3017.1617.161,9000
12/13/1717.3717.3717.3217.322,3000
12/12/1717.6217.6217.6117.613000
12/11/1717.6217.6217.6217.624000
12/08/1717.6717.6717.6717.678000
12/07/1717.4417.4617.4417.466000
12/06/1717.3317.3317.3317.331,1000
12/05/1717.3617.3617.3617.363000
12/04/1717.3517.3517.3517.352000
12/01/1717.2117.2117.2117.216000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.31 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23