HEWIIshares Currency Hedged MSCI IT02/27/2017
LAST:

 14.69
CHANGE:
 0.24
OPEN:
14.65
HIGH:
14.69
ASK:
15.54
VOLUME:
43,200
CHANGE(%):
1.66
PREV:
14.45
LOW:
14.63
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1714.6514.6914.6314.6943,2000
02/24/1714.4214.4514.4014.454,5000
02/23/1714.5914.6114.5614.573,4000
02/22/1714.6014.6414.6014.623,6000
02/21/1714.8214.8214.7514.793,5000
02/20/1714.7514.7514.7514.7500
02/17/1714.6914.7514.6914.752,2000
02/16/1714.7714.7714.7314.768000
02/15/1714.8114.8114.7314.771,8000
02/14/1714.8114.8914.8114.898000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 19.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77