HEWIIshares Italy Currency Hedged01/19/2018
LAST:

 18.32
CHANGE:
 0.12
OPEN:
18.30
HIGH:
18.32
ASK:
15.54
VOLUME:
800
CHANGE(%):
0.65
PREV:
18.20
LOW:
18.30
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1818.3018.3218.3018.328000
01/18/1818.2118.2118.2018.201,5000
01/17/1818.1618.1918.1618.191,8000
01/16/1818.2118.2117.9917.9910,1000
01/15/1818.0618.0618.0618.0600
01/12/1818.0618.0618.0618.061,2000
01/11/1817.9217.9617.9217.962,4000
01/10/1817.8117.8117.8117.818000
01/09/1817.6317.6317.6317.631000
01/08/1817.6317.6317.6317.632000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.31 - 18.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23