HEWIIshares Currency Hedged MSCI IT12/02/2016
LAST:

 13.60
CHANGE:
 4.42
OPEN:
13.53
HIGH:
13.65
ASK:
13.61
VOLUME:
19,500
CHANGE(%):
24.53
PREV:
18.02
LOW:
13.53
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1613.5313.6513.5313.6019,5000
12/01/1618.0218.1018.0218.021,3000
11/30/1617.8117.9617.8117.8829,8000
11/29/1617.4217.5617.4217.5013,6000
11/28/1617.2517.2517.1217.124,2000
11/25/1617.4717.4717.4717.471000
11/24/1617.5417.5417.5417.5400
11/23/1617.3517.5717.3517.547,2000
11/22/1617.5017.5017.4617.469000
11/21/1617.1217.2017.1217.201,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.80 - 23.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37