HEWIIshares Currency Hedged MSCI IT04/27/17 14:43
LAST:

 16.06
CHANGE:
 0.09
OPEN:
16.05
HIGH:
16.06
ASK:
15.54
VOLUME:
782
CHANGE(%):
0.55
PREV:
16.15
LOW:
16.04
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1716.0516.0616.0416.067820
04/26/1716.1916.2016.1516.152,2000
04/25/1716.2216.2216.1616.199,7000
04/24/1716.0716.1416.0716.128,6000
04/21/1715.3615.3615.3415.367000
04/20/1715.4415.4815.4415.486000
04/19/1715.4115.4115.4115.412000
04/18/1715.2115.2115.1115.141,8000
04/17/1715.4015.4515.3915.452,9000
04/14/1715.3615.3615.3615.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 19.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49