HEWGMSCI Germany Ishares Currency Hedged08/01/2017
LAST:

 27.21
CHANGE:
 0.34
OPEN:
27.19
HIGH:
27.33
ASK:
29.00
VOLUME:
691,900
CHANGE(%):
1.27
PREV:
26.87
LOW:
27.17
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1727.1927.3327.1727.21691,9000
07/31/1727.0427.0626.8526.87120,9000
07/28/1727.0127.0826.9527.05228,4000
07/27/1727.2127.2127.0327.11275,1000
07/26/1727.3227.3727.2227.24306,7000
07/25/1727.2927.2927.2127.2586,6000
07/24/1727.1127.2227.0627.20518,6000
07/21/1727.2527.2727.0827.23219,8000
07/20/1727.8127.8227.5327.64150,5000
07/19/1727.6127.7527.6127.73172,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:29.95M
Market Cap:814.94M
52wk range:22.96 - 29.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23