HEWGCurrency Hedged MSCI Germ Ishares12/09/2016
LAST:

 25.37
CHANGE:
 0.15
OPEN:
25.31
HIGH:
25.40
ASK:
23.84
VOLUME:
1,130,900
CHANGE(%):
0.59
PREV:
25.22
LOW:
25.27
BID:
23.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.3125.4025.2725.371,130,9000
12/08/1625.1425.2925.1225.22413,8000
12/07/1624.6625.0624.5024.961,255,2000
12/06/1624.2024.4924.2024.48413,9000
12/05/1624.0524.2024.0524.19268,0000
12/02/1623.6623.8623.6623.82186,8000
12/01/1623.9023.9123.7223.73178,7000
11/30/1624.0824.1524.0224.04150,8000
11/29/1623.9124.0823.8824.01230,5000
11/28/1624.0224.0423.8923.89324,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 25.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44