HEWGCurrency Hedged MSCI Germ Ishares09/23/2016
LAST:

 24.11
CHANGE:
 0.14
OPEN:
24.14
HIGH:
24.18
ASK:
24.68
VOLUME:
366,100
CHANGE(%):
0.58
PREV:
24.25
LOW:
24.10
BID:
22.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.1424.1824.1024.11366,1000
09/22/1624.2524.3324.2324.25189,0000
09/21/1623.7723.9323.6623.90146,5000
09/20/1623.7323.7723.6323.66218,7000
09/19/1623.5623.6123.4923.5274,8000
09/16/1623.4223.4523.3423.42193,7000
09/15/1623.5123.7723.4823.74215,1000
09/14/1623.6023.6823.5023.53213,7000
09/13/1623.7523.7723.5023.64336,9000
09/12/1623.5523.9323.5323.91290,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 26.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31