HEWGCurrency Hedged MSCI Germ Ishares01/20/2017
LAST:

 26.28
CHANGE:
 0.11
OPEN:
26.24
HIGH:
26.30
ASK:
26.23
VOLUME:
113,900
CHANGE(%):
0.42
PREV:
26.17
LOW:
26.23
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.2426.3026.2326.28113,9000
01/19/1726.2926.3226.1526.17685,6000
01/18/1726.1626.2926.1426.28200,2000
01/17/1726.1126.1626.0426.13102,5000
01/16/1726.2426.2426.2426.2400
01/13/1726.2326.2926.2026.2483,2000
01/12/1726.1526.1925.9926.16186,9000
01/11/1726.2226.4126.2226.33408,2000
01/10/1726.1226.1926.1126.11151,9000
01/09/1726.0526.1326.0526.10146,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 26.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71