HEWGMSCI Germany Ishares Currency Hedged07/27/2017
LAST:

 27.11
CHANGE:
 0.13
OPEN:
27.21
HIGH:
27.21
ASK:
29.00
VOLUME:
275,100
CHANGE(%):
0.48
PREV:
27.24
LOW:
27.03
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1727.2127.2127.0327.11275,1000
07/26/1727.3227.3727.2227.24306,7000
07/25/1727.2927.2927.2127.2586,6000
07/24/1727.1127.2227.0627.20518,6000
07/21/1727.2527.2727.0827.23219,8000
07/20/1727.8127.8227.5327.64150,5000
07/19/1727.6127.7527.6127.73172,9000
07/18/1727.5327.6327.5027.62256,2000
07/17/1727.9627.9627.8927.9290,1000
07/14/1727.9428.0927.9128.06140,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.96 - 29.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71