HEWGMSCI Germany Ishares Currency Hedged05/24/2017
LAST:

 28.61
CHANGE:
 0.07
OPEN:
28.59
HIGH:
28.63
ASK:
28.00
VOLUME:
282,300
CHANGE(%):
0.24
PREV:
28.68
LOW:
28.57
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.5928.6328.5728.61282,3000
05/23/1728.6828.6928.5828.68282,3000
05/22/1728.5528.6228.5528.57252,5000
05/19/1728.5628.6628.5528.61206,0000
05/18/1728.3628.5528.3328.50337,0000
05/17/1728.7128.7628.3628.37417,4000
05/16/1729.0229.0528.9128.98218,2000
05/15/1728.8128.9828.8028.98202,2000
05/12/1728.7728.9228.7728.92120,9000
05/11/1728.8128.8228.6328.81443,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 29.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79