HEWGCurrency Hedged MSCI Germ Ishares03/24/2017
LAST:

 27.30
CHANGE:
 0.14
OPEN:
27.20
HIGH:
27.35
ASK:
27.70
VOLUME:
359,800
CHANGE(%):
0.52
PREV:
27.16
LOW:
27.19
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.2027.3527.1927.30359,8000
03/23/1726.9627.2126.9327.16429,1000
03/22/1726.8727.0026.8526.97186,0000
03/21/1727.3527.3726.8926.91457,2000
03/20/1727.2927.3127.2127.23132,8000
03/17/1727.3327.3727.2827.28112,6000
03/16/1727.2827.3427.2427.29433,4000
03/15/1727.1027.2727.0927.21254,6000
03/14/1727.1127.1427.0627.12209,8000
03/13/1727.0827.1827.0827.18177,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 27.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68