HEWCIshares Currency Hedged MSCI CA02/27/2017
LAST:

 25.26
CHANGE:
 0.00
OPEN:
25.26
HIGH:
25.26
ASK:
25.18
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.26
LOW:
25.26
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1725.2625.2625.2625.261000
02/24/1725.3925.3925.2625.264000
02/23/1725.7625.7625.7625.762000
02/22/1725.8125.8125.8125.811,0000
02/21/1725.8825.8825.8725.871,0000
02/20/1725.7725.7725.7725.7700
02/17/1725.7725.7725.7725.7728,5000
02/16/1725.8125.8125.8025.803000
02/15/1725.7525.7525.7025.756,3000
02/14/1725.6825.6825.6825.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.71 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77