HEWCIshares Canada Currency Hedged01/18/2018
LAST:

 26.72
CHANGE:
 0.04
OPEN:
26.82
HIGH:
26.82
ASK:
25.18
VOLUME:
400
CHANGE(%):
0.15
PREV:
26.76
LOW:
26.72
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1826.8226.8226.7226.724000
01/17/1826.7626.7626.7626.763000
01/16/1826.7726.7726.7726.773000
01/15/1826.7626.7626.7626.7600
01/12/1826.7626.7626.7626.761000
01/11/1826.7426.7626.7426.764,1000
01/10/1826.7026.7026.7026.7000
01/09/1826.7026.7026.7026.701000
01/08/1826.7526.7526.7026.702,2000
01/05/1826.7626.7626.7626.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.37 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23