HEWCIshares Canada Currency Hedged10/17/2017
LAST:

 26.06
CHANGE:
 0.21
OPEN:
26.05
HIGH:
26.06
ASK:
25.18
VOLUME:
1,800
CHANGE(%):
0.81
PREV:
25.85
LOW:
26.05
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1726.0526.0626.0526.061,8000
10/16/1725.8525.8525.8525.8500
10/13/1725.8525.8525.8525.8500
10/12/1725.8525.8525.8525.851000
10/11/1725.9525.9525.9525.9500
10/10/1725.9525.9525.9525.951,1000
10/09/1725.8025.8025.8025.8000
10/06/1725.8025.8025.8025.8000
10/05/1725.8025.8025.8025.8000
10/04/1725.8025.8025.8025.801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.76 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02