HEWCIshares Currency Hedged MSCI CA09/29/2016
LAST:

 24.13
CHANGE:
 0.52
OPEN:
24.14
HIGH:
24.23
ASK:
23.99
VOLUME:
1,500
CHANGE(%):
2.20
PREV:
23.61
LOW:
24.13
BID:
23.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.1424.2324.1324.131,5000
09/27/1623.6123.6123.6123.611000
09/26/1623.8823.8823.8823.881,5000
09/23/1623.8623.9823.8523.985,9000
09/22/1623.6723.6723.6723.6700
09/21/1623.7423.7423.6723.6726,8000
09/20/1623.5323.5323.5123.513,4000
09/19/1623.6823.6823.6823.681000
09/16/1623.5623.6023.4823.5515,8000
09/15/1623.5023.5623.5023.5613,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.34 - 24.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,469-2251.35
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,441-2981.26