HEWCIshares Currency Hedged MSCI CA01/12/2017
LAST:

 25.06
CHANGE:
 0.05
OPEN:
25.06
HIGH:
25.06
ASK:
25.18
VOLUME:
200
CHANGE(%):
0.20
PREV:
25.11
LOW:
25.06
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1725.0625.0625.0625.062000
01/11/1725.1125.1125.1025.116000
01/10/1725.0925.1225.0825.083,6000
01/09/1724.9925.0424.9925.042,3000
01/06/1725.2825.2825.1725.177000
01/05/1725.2425.2425.2425.241000
01/04/1725.1625.1725.1625.171,4000
01/03/1724.8125.1224.8124.933,1000
01/02/1724.9924.9924.9924.9900
12/30/1625.0925.0924.9924.991,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.34 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96