HEWCIshares Canada Currency Hedged11/17/2017
LAST:

 26.35
CHANGE:
 0.04
OPEN:
26.31
HIGH:
26.35
ASK:
25.18
VOLUME:
10,000
CHANGE(%):
0.15
PREV:
26.31
LOW:
26.31
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.3126.3526.3126.3510,0000
11/16/1726.1926.3126.1926.315,0000
11/15/1726.3226.3226.3226.3200
11/14/1726.3026.3326.3026.323,3000
11/13/1726.4626.4626.4626.461000
11/10/1726.4626.4626.4626.4600
11/09/1726.4326.4626.4326.466000
11/08/1726.4926.4926.4926.4900
11/07/1726.4926.4926.4926.491000
11/06/1726.4626.4926.4626.498000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 26.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23