HEWCIshares Canada Currency Hedged08/23/2017
LAST:

 24.58
CHANGE:
 0.20
OPEN:
24.57
HIGH:
24.65
ASK:
25.18
VOLUME:
2,900
CHANGE(%):
0.82
PREV:
24.38
LOW:
24.57
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1724.5724.6524.5724.582,9000
08/22/1724.3824.3824.3824.3800
08/21/1724.3824.3824.3824.381000
08/18/1724.3824.3824.3824.383000
08/17/1724.6824.6824.6824.6800
08/16/1724.6924.7024.6824.687000
08/15/1724.6824.6824.6824.681000
08/14/1724.7124.7424.6824.681,3000
08/11/1724.4924.4924.4924.491000
08/10/1724.7224.7724.6524.773,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.48 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91