HEWCIshares Canada Currency Hedged06/23/2017
LAST:

 25.05
CHANGE:
 0.33
OPEN:
24.94
HIGH:
25.05
ASK:
25.18
VOLUME:
1,100
CHANGE(%):
1.33
PREV:
24.72
LOW:
24.87
BID:
25.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.9425.0524.8725.051,1000
06/16/1724.7224.7224.7224.721000
06/15/1724.7224.7224.7224.725000
06/14/1725.1725.1725.1725.1700
06/13/1725.1725.1725.1725.1700
06/12/1725.1725.1725.1725.1700
06/09/1725.1725.1725.1725.1700
06/08/1725.1725.1725.1725.171000
06/07/1725.2825.2825.2825.289000
06/06/1725.1025.1025.1025.101,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.49 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02