HEVYIpath Pure Beta Industrial Metals11/15/2017
LAST:

 32.10
CHANGE:
 0.57
OPEN:
32.10
HIGH:
32.10
ASK:
27.21
VOLUME:
300
CHANGE(%):
1.74
PREV:
32.67
LOW:
32.10
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1732.1032.1032.1032.103000
11/14/1732.6732.6732.6732.6700
11/13/1732.6732.6732.6732.671000
11/10/1732.6732.6732.6732.6700
11/09/1732.6732.6732.6732.676000
11/08/1733.1333.1333.1333.1300
11/07/1733.1333.1333.1333.1300
11/06/1733.1333.1333.1333.1300
11/03/1733.1333.1333.1333.133000
11/02/1732.6432.6432.6432.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.48 - 34.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23