HEUVIshares Currency Hedged MSCI EU04/28/2017
LAST:

 24.27
CHANGE:
 0.51
OPEN:
24.31
HIGH:
24.33
ASK:
22.80
VOLUME:
800
CHANGE(%):
2.15
PREV:
23.76
LOW:
24.27
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.3124.3324.2724.278000
04/27/1723.7623.7623.7623.7600
04/26/1723.7623.7623.7623.7600
04/25/1723.7623.7623.7623.7600
04/24/1723.7623.7623.7623.7600
04/21/1723.7623.7623.7623.7600
04/20/1723.7623.7623.7623.7600
04/19/1723.7623.7623.7623.7600
04/18/1723.7623.7623.7623.7600
04/17/1723.7623.7623.7623.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34