HEUVIshares Currency Hedged MSCI EU12/05/2016
LAST:

 21.60
CHANGE:
 0.12
OPEN:
21.60
HIGH:
21.62
ASK:
21.58
VOLUME:
1,800
CHANGE(%):
0.55
PREV:
21.72
LOW:
21.60
BID:
21.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.6021.6221.6021.601,8000
12/02/1622.3722.3721.7221.722000
12/01/1623.6223.6223.6223.6200
11/30/1623.6223.6223.6223.621000
11/29/1623.7223.7323.6523.732,0000
11/28/1623.5523.5523.5523.5500
11/25/1623.5523.5523.5523.5500
11/24/1623.5523.5523.5523.5500
11/23/1623.5523.5523.5523.551000
11/22/1623.5723.5723.5323.554,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.72 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75