HEUVIshares Min Vol Europe Currency Hedged11/17/2017
LAST:

 24.61
CHANGE:
 0.00
OPEN:
24.61
HIGH:
24.61
ASK:
22.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.61
LOW:
24.61
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.6124.6124.6124.6100
11/16/1724.6324.6324.6024.615,0000
11/15/1724.6124.6124.6124.6100
11/14/1724.6124.6124.6124.611000
11/13/1724.6724.6724.6724.6700
11/10/1724.6624.6724.6624.678000
11/09/1724.7624.7624.7624.761000
11/08/1725.0525.0525.0525.0500
11/07/1725.0525.0525.0525.0500
11/06/1725.0525.0525.0525.051000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 25.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23