HEUVIshares Currency Hedged MSCI EU02/21/2017
LAST:

 22.97
CHANGE:
 0.32
OPEN:
22.97
HIGH:
22.97
ASK:
22.80
VOLUME:
2,900
CHANGE(%):
1.41
PREV:
22.65
LOW:
22.96
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1722.9722.9722.9622.972,9000
02/20/1722.6522.6522.6522.6500
02/17/1722.6522.6522.6522.6500
02/16/1722.6522.6522.6522.6500
02/15/1722.6522.6522.6522.6500
02/14/1722.6522.6522.6522.6500
02/13/1722.6522.6522.6522.6500
02/10/1722.0022.6522.0022.652,4000
02/09/1722.6322.6322.6322.634000
02/08/1722.4622.4622.4622.4600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99