HEUVEurope Min Vol Curr Hedged Ishares Edge MSCI ETF08/15/2018
LAST:

 25.08
CHANGE:
 0.16
OPEN:
25.08
HIGH:
25.08
ASK:
22.80
VOLUME:
700
CHANGE(%):
0.63
PREV:
25.24
LOW:
25.08
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1825.0825.0825.0825.087000
08/14/1825.2425.2425.2425.2400
08/13/1825.2425.2425.2425.2400
08/10/1825.2425.2425.2425.2400
08/09/1825.2425.2425.2425.2400
08/08/1825.2425.2425.2425.2400
08/07/1825.2425.2425.2425.2400
08/06/1825.2425.2425.2425.2400
08/03/1825.2425.2425.2425.2400
08/02/1825.2425.2425.2425.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.44 - 25.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83