HEUVIshares Currency Hedged MSCI EU01/19/2017
LAST:

 22.46
CHANGE:
 0.00
OPEN:
22.46
HIGH:
22.46
ASK:
22.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.46
LOW:
22.46
BID:
22.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.4622.4622.4622.4600
01/18/1722.4622.4622.4622.463000
01/17/1722.6522.6522.6522.6500
01/16/1722.6522.6522.6522.6500
01/13/1722.6522.6522.6522.6500
01/12/1722.6522.6522.6522.656000
01/11/1722.7122.7122.7122.7100
01/10/1722.7122.7122.7122.7100
01/09/1722.7122.7122.7122.7100
01/06/1722.7122.7122.7122.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.60 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63