HEUSIshares Currency Hedged MSCI EU12/09/2016
LAST:

 23.78
CHANGE:
 0.00
OPEN:
23.78
HIGH:
23.78
ASK:
24.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.78
LOW:
23.78
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.7823.7823.7823.7800
12/08/1623.7823.7823.7823.7800
12/07/1623.7723.7823.7723.784000
12/06/1623.4023.4023.4023.4000
12/05/1623.4023.4023.4023.4000
12/02/1624.3524.3523.4023.406000
12/01/1625.7325.7325.7325.7300
11/30/1625.7325.7325.7325.7300
11/29/1625.7325.7325.7325.7300
11/28/1625.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.14 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44