HEUSIshares Europe Smallcap Currency Hedged02/20/2018
LAST:

 29.24
CHANGE:
 0.00
OPEN:
29.24
HIGH:
29.24
ASK:
25.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.24
LOW:
29.24
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1829.2429.2429.2429.2400
02/19/1829.2429.2429.2429.2400
02/16/1829.2429.2429.2429.2400
02/15/1829.4129.4129.2429.242000
02/14/1828.6928.6928.6928.6900
02/13/1828.6928.6928.6928.6900
02/12/1828.6928.6928.6928.691000
02/09/1828.5828.6928.5828.692000
02/08/1828.9228.9228.9228.921000
02/07/1829.9229.9229.9229.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.95 - 30.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23