HEUSIshares Europe Smallcap Currency Hedged05/26/2017
LAST:

 28.28
CHANGE:
 0.00
OPEN:
28.28
HIGH:
28.28
ASK:
25.11
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.28
LOW:
28.28
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.2828.2828.2828.281000
05/25/1728.2828.2828.2828.284000
05/24/1728.3628.3628.3628.361000
05/23/1728.3628.3628.3628.3600
05/22/1728.3628.3628.3628.3600
05/19/1728.2528.3628.2528.366000
05/18/1728.2528.2528.2528.2500
05/17/1728.2528.2528.2528.2500
05/16/1728.2528.2528.2528.2500
05/15/1728.2528.2528.2528.251,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.86 - 28.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03