HEMVEmrg Mkts Curr Hedged Min Vol Ishares Edge MSCI08/15/2018
LAST:

 26.76
CHANGE:
 0.21
OPEN:
26.78
HIGH:
26.78
ASK:
23.77
VOLUME:
1,200
CHANGE(%):
0.78
PREV:
26.97
LOW:
26.75
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1826.7826.7826.7526.761,2000
08/14/1826.9726.9726.9726.971000
08/13/1826.9726.9726.9726.971000
08/10/1826.9926.9926.9326.937000
08/09/1827.2527.2527.2227.223000
08/08/1826.9326.9326.9326.931000
08/07/1826.9326.9326.9326.9300
08/06/1826.8427.0926.5526.935,9000
08/03/1827.3127.3127.3127.311000
08/02/1827.3127.3127.3127.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.02 - 29.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83