HEMVIshares Currency Hedged MSCI EM09/23/2016
LAST:

 24.99
CHANGE:
 0.38
OPEN:
24.99
HIGH:
24.99
ASK:
25.07
VOLUME:
300
CHANGE(%):
1.54
PREV:
24.61
LOW:
24.99
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.9924.9924.9924.993000
09/22/1624.6124.6124.6124.611000
09/21/1624.6124.6124.6124.6100
09/20/1624.6124.6124.6124.6100
09/19/1624.6124.6124.6124.6100
09/16/1624.6124.6124.6124.6100
09/15/1624.6124.6124.6124.6100
09/14/1624.6424.6624.6124.611,4000
09/13/1624.5824.5824.5824.5800
09/12/1624.5824.5824.5824.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31