HEMVIshares Min Vol EM Currency Hedged06/28/2017
LAST:

 25.72
CHANGE:
 0.00
OPEN:
25.72
HIGH:
25.72
ASK:
23.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.72
LOW:
25.72
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.7225.7225.7225.7200
06/27/1725.7225.7325.7225.729000
06/26/1725.4125.4125.4125.411000
06/23/1725.3325.4125.3325.416000
06/22/1725.1625.1625.1625.161000
06/21/1725.1625.1625.1625.1600
06/20/1725.1625.1625.1625.161000
06/19/1725.5625.5625.5625.5600
06/16/1725.5625.5625.5625.5600
06/15/1725.5625.5625.5625.5600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.09 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10