HEMVIshares Currency Hedged MSCI EM02/22/17 12:15
LAST:

 23.87
CHANGE:
 0.20
OPEN:
23.82
HIGH:
23.87
ASK:
23.77
VOLUME:
536
CHANGE(%):
0.83
PREV:
24.07
LOW:
23.82
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1723.8223.8723.8223.875360
02/21/1724.0724.0724.0724.0700
02/20/1724.0724.0724.0724.0700
02/17/1724.0724.0724.0724.0700
02/16/1724.1624.1624.0624.079000
02/15/1724.0524.0524.0524.0500
02/14/1724.0524.0524.0524.051000
02/13/1723.7523.7523.7523.751000
02/10/1723.7523.7523.7523.7500
02/09/1723.7123.7523.7123.754000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.09 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99