HEMVIshares Min Vol EM Currency Hedged12/14/2017
LAST:

 26.99
CHANGE:
 0.13
OPEN:
27.02
HIGH:
27.38
ASK:
23.77
VOLUME:
4,200
CHANGE(%):
0.48
PREV:
27.12
LOW:
26.99
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1727.0227.3826.9926.994,2000
12/13/1727.1227.1227.1227.1200
12/12/1727.1227.1227.1227.123000
12/11/1726.9126.9126.9126.911000
12/08/1726.4426.4426.4426.4400
12/07/1726.4426.4426.4426.4400
12/06/1726.4426.4426.4426.442000
12/05/1727.1627.1627.1627.161000
12/04/1727.1627.1627.1627.161000
12/01/1726.9326.9426.5726.571,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.09 - 28.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23