HEMVIshares Currency Hedged MSCI EM12/02/2016
LAST:

 23.55
CHANGE:
 0.34
OPEN:
23.51
HIGH:
23.55
ASK:
23.69
VOLUME:
1,100
CHANGE(%):
1.42
PREV:
23.89
LOW:
23.51
BID:
23.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.5123.5523.5123.551,1000
12/01/1623.8923.8923.8923.8900
11/30/1623.8923.8923.8923.891000
11/29/1623.8723.8923.8723.893000
11/28/1623.7223.7223.7223.7200
11/25/1623.7223.7223.7223.7200
11/24/1623.7223.7223.7223.7200
11/23/1623.7123.7223.7123.724000
11/22/1623.7423.7423.7423.741000
11/21/1623.7223.7423.7223.741,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.97 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26