HEMVIshares Currency Hedged MSCI EM01/19/2017
LAST:

 23.72
CHANGE:
 0.03
OPEN:
23.44
HIGH:
23.73
ASK:
23.77
VOLUME:
8,000
CHANGE(%):
0.13
PREV:
23.75
LOW:
23.44
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1723.4423.7323.4423.728,0000
01/18/1723.6923.7523.6523.756000
01/17/1723.7123.7123.7123.711000
01/16/1723.7123.7123.7123.7100
01/13/1723.7123.7123.7123.7100
01/12/1723.6723.8123.6723.712,4000
01/11/1723.8323.8323.8323.836000
01/10/1723.7523.8323.7523.836,0000
01/09/1723.6723.7423.6723.74178,3000
01/06/1723.6823.7623.6823.769000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.97 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62