HEMVIshares Min Vol EM Currency Hedged08/22/2017
LAST:

 26.53
CHANGE:
 0.45
OPEN:
26.53
HIGH:
26.53
ASK:
23.77
VOLUME:
100
CHANGE(%):
1.71
PREV:
26.09
LOW:
26.53
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1726.5326.5326.5326.531000
08/21/1726.3426.3426.0926.091,3000
08/18/1726.3326.3826.0126.018,1000
08/17/1726.2426.3626.2026.207,8000
08/16/1726.3526.4026.2826.282,0000
08/15/1726.2126.2126.2126.2100
08/14/1726.1826.2126.1826.212000
08/11/1726.3726.3726.3726.371000
08/10/1726.3726.3726.3726.3700
08/09/1726.3226.3726.3226.372,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.09 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91