HEMVIshares Currency Hedged MSCI EM04/21/2017
LAST:

 24.66
CHANGE:
 0.13
OPEN:
24.61
HIGH:
24.66
ASK:
23.77
VOLUME:
200
CHANGE(%):
0.53
PREV:
24.53
LOW:
24.61
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.6124.6624.6124.662000
04/20/1724.5324.5324.5324.531000
04/19/1724.3124.3124.3124.3100
04/18/1724.7124.7124.3124.311,1000
04/17/1724.6024.6024.6024.601000
04/14/1724.6024.6024.6024.6000
04/13/1724.5924.6024.5924.604000
04/12/1724.5524.6324.5524.635000
04/11/1724.6324.6324.6324.6300
04/10/1724.5924.6624.5924.639000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.09 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,982721.21
DJI20,7672201.07
SP5002,375261.10
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41