HEMVIshares Min Vol EM Currency Hedged10/23/2017
LAST:

 26.89
CHANGE:
 0.34
OPEN:
26.89
HIGH:
26.89
ASK:
23.77
VOLUME:
100
CHANGE(%):
1.25
PREV:
27.23
LOW:
26.89
BID:
23.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1726.8926.8926.8926.891000
10/20/1727.2327.2327.2327.231000
10/19/1726.8226.8226.8226.822000
10/18/1727.4027.4027.4027.4000
10/17/1727.4027.4027.4027.403000
10/16/1726.8326.8326.8326.831000
10/13/1726.8326.8326.8326.831000
10/12/1726.8326.8326.8326.8300
10/11/1726.8326.8326.8326.8300
10/10/1726.8326.8326.8326.8300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.09 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64