HEFVEAFE Min Vol Curr Hedged Ishares Edge MSCI ETF08/15/2018
LAST:

 27.60
CHANGE:
 0.23
OPEN:
27.90
HIGH:
27.90
ASK:
24.94
VOLUME:
1,500
CHANGE(%):
0.83
PREV:
27.83
LOW:
27.60
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1827.9027.9027.6027.601,5000
08/14/1827.8327.9127.8327.831,8000
08/13/1827.7227.7227.7027.713,9000
08/10/1827.7327.7327.7227.723000
08/09/1828.0128.0128.0028.003000
08/08/1828.0028.1128.0028.111,3000
08/07/1828.0028.0028.0028.0000
08/06/1828.0028.0028.0028.003000
08/03/1827.9227.9227.9227.921000
08/02/1827.9227.9227.9227.922000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.08 - 28.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83