HEFVIshares Currency Hedged MSCI Ea04/21/2017
LAST:

 25.57
CHANGE:
 0.05
OPEN:
25.56
HIGH:
25.57
ASK:
24.94
VOLUME:
600
CHANGE(%):
0.20
PREV:
25.52
LOW:
25.55
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.5625.5725.5525.576000
04/20/1725.6125.6325.5225.521,9000
04/19/1725.3725.3725.3725.3700
04/18/1725.6025.6025.3725.372,8000
04/17/1725.6125.6125.6125.611000
04/14/1725.6725.6725.6725.6700
04/13/1725.7225.7225.6125.673,1000
04/12/1725.7725.7725.6825.681,2000
04/11/1725.5925.7725.5925.627000
04/10/1725.7525.7525.6025.721,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 25.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06