HEFVIshares Currency Hedged MSCI Ea02/22/17 12:15
LAST:

 25.06
CHANGE:
 0.07
OPEN:
24.91
HIGH:
25.06
ASK:
24.94
VOLUME:
1,355
CHANGE(%):
0.28
PREV:
24.99
LOW:
24.91
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1724.9125.0624.9125.061,3550
02/21/1725.1025.1224.9924.991,4000
02/20/1725.0525.0525.0525.0500
02/17/1724.9925.0524.9725.051,9000
02/16/1724.9624.9624.8724.941,1000
02/15/1725.0025.0025.0025.005000
02/14/1724.9824.9824.9824.981000
02/13/1725.1125.1125.0725.102,6000
02/10/1725.0625.0724.9825.0138,2000
02/09/1724.9024.9024.9024.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.88 - 25.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99