HEFVIshares Min Vol EAFE Currency Hedged10/23/2017
LAST:

 27.18
CHANGE:
 0.08
OPEN:
27.18
HIGH:
27.18
ASK:
24.94
VOLUME:
100
CHANGE(%):
0.30
PREV:
27.10
LOW:
27.18
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.1827.1827.1827.181000
10/20/1727.1027.1027.1027.1000
10/19/1727.0727.1027.0727.103000
10/18/1727.3427.3427.3427.341000
10/17/1727.3227.3227.2527.257000
10/16/1727.3127.3127.3127.311,2000
10/13/1727.3027.3027.3027.301000
10/12/1727.3027.3027.3027.302000
10/11/1727.2627.2627.2327.231,1000
10/10/1727.1827.1827.1827.181000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53