HEFVIshares Min Vol EAFE Currency Hedged06/28/2017
LAST:

 27.05
CHANGE:
 0.05
OPEN:
27.05
HIGH:
27.05
ASK:
24.94
VOLUME:
200
CHANGE(%):
0.18
PREV:
27.10
LOW:
27.05
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1727.0527.0527.0527.052000
06/27/1727.1127.1327.1027.102,6000
06/26/1727.3627.3627.3627.361000
06/23/1727.3627.3627.3627.3600
06/22/1727.3627.3627.3627.361000
06/21/1727.3627.3627.3627.361000
06/20/1727.6127.6127.3527.367000
06/19/1727.4327.4627.4027.461,6000
06/16/1727.1827.2227.1827.222000
06/15/1726.9727.1326.9727.093,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.89 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10