HEFVIshares Min Vol EAFE Currency Hedged01/22/2018
LAST:

 27.62
CHANGE:
 0.13
OPEN:
27.73
HIGH:
27.73
ASK:
24.94
VOLUME:
2,800
CHANGE(%):
0.45
PREV:
27.74
LOW:
27.62
BID:
24.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1827.7327.7327.6227.622,8000
01/19/1827.6627.7427.6127.749,0000
01/18/1827.5727.6827.5727.675,8000
01/17/1827.6227.6227.6227.621000
01/16/1827.7627.7627.4527.624,8000
01/15/1827.6327.6327.6327.6300
01/12/1827.6427.6427.6327.638000
01/11/1827.6427.6727.6327.661,2000
01/10/1827.6427.6627.6427.661,6000
01/09/1827.8327.8327.7527.7618,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.49 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23