HECOEcological Strategy ETF09/30/2016
LAST:

 37.71
CHANGE:
 0.05
OPEN:
37.74
HIGH:
37.74
ASK:
38.09
VOLUME:
400
CHANGE(%):
0.13
PREV:
37.66
LOW:
37.71
BID:
33.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1637.7437.7437.7137.714000
09/23/1637.6537.6637.6537.662000
09/22/1637.5537.5537.5537.551000
09/21/1637.4337.5537.2537.554000
09/20/1636.9736.9736.9736.9700
09/19/1636.9736.9736.9736.971000
09/16/1636.9736.9736.9736.971000
09/15/1636.9236.9236.9236.9200
09/14/1636.9236.9236.9236.921000
09/13/1637.1337.1336.9136.925000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86