HECOEcological Strategy ETF01/13/2017
LAST:

 36.76
CHANGE:
 0.00
OPEN:
36.76
HIGH:
36.76
ASK:
36.97
VOLUME:
100
CHANGE(%):
0.00
PREV:
36.76
LOW:
36.76
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1736.7636.7636.7636.761000
01/12/1736.7636.7636.7636.761000
01/11/1737.1437.2037.1337.141,2000
01/10/1736.8036.9036.7636.761,0000
01/09/1736.7736.8436.7736.848000
01/06/1736.3536.3536.3536.351000
01/05/1736.3536.3536.3536.3500
01/04/1736.3536.3536.3536.351000
01/03/1736.8536.8536.3336.351,0000
01/02/1736.5336.5336.5336.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54