HECOEcological Strategy ETF12/09/2016
LAST:

 40.16
CHANGE:
 0.06
OPEN:
40.16
HIGH:
40.16
ASK:
39.20
VOLUME:
400
CHANGE(%):
0.15
PREV:
40.10
LOW:
40.16
BID:
39.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1640.1640.1640.1640.164000
12/08/1640.1040.1040.1040.108000
12/06/1639.5139.5139.5139.511000
12/05/1639.5139.5139.5139.511000
12/01/1639.5139.5139.5139.511000
11/30/1639.5139.5539.5139.516000
11/28/1639.5939.5939.5939.591000
11/25/1639.2839.2839.2839.2800
11/24/1639.2839.2839.2839.2800
11/23/1639.2839.2839.2839.281000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.43 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44