HECOEcological Strategy ETF02/24/2017
LAST:

 37.80
CHANGE:
 0.01
OPEN:
37.77
HIGH:
37.80
ASK:
36.97
VOLUME:
800
CHANGE(%):
0.03
PREV:
37.81
LOW:
37.77
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1737.7737.8037.7737.808000
02/23/1737.8137.8137.8137.811000
02/22/1737.8137.8137.8137.811000
02/21/1737.5137.8137.5137.818000
02/20/1737.5037.5037.5037.5000
02/17/1737.5137.5137.4537.503,5000
02/16/1737.4337.4337.4337.431000
02/15/1737.4337.4337.4337.431000
02/14/1737.3637.4637.3537.439000
02/13/1737.2937.2937.2937.2900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.91 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62