HECOEcological Strategy ETF02/16/2018
LAST:

 42.41
CHANGE:
 1.17
OPEN:
42.41
HIGH:
42.41
ASK:
36.97
VOLUME:
300
CHANGE(%):
2.82
PREV:
41.25
LOW:
42.41
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1842.4142.4142.4142.413000
02/15/1841.2541.2541.2541.251000
02/14/1840.5141.2540.5141.256000
02/13/1840.9040.9040.9040.901000
02/12/1841.3141.3141.3141.312000
02/08/1840.6640.6640.6640.661,0000
02/07/1841.0042.0441.0041.796000
02/06/1840.9641.2040.9641.204000
02/05/1842.2142.2141.1941.198000
02/02/1843.5243.5243.5243.521000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.45 - 44.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23