HECOEcological Strategy ETF11/22/2017
LAST:

 42.86
CHANGE:
 0.03
OPEN:
42.88
HIGH:
42.88
ASK:
36.97
VOLUME:
300
CHANGE(%):
0.06
PREV:
42.83
LOW:
42.86
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1742.8842.8842.8642.863000
11/21/1742.8342.8342.8342.836000
11/20/1742.8042.8042.6642.678000
11/17/1742.7942.7942.6442.667000
11/16/1742.5542.5542.5542.5500
11/15/1742.4442.5542.4442.554000
11/14/1742.6242.6242.6242.621000
11/13/1742.5942.9142.5942.911,1000
11/10/1742.5542.6042.4542.602,1000
11/09/1742.3942.3942.3942.392000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.33 - 42.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23