HECOEcological Strategy ETF06/26/2017
LAST:

 39.98
CHANGE:
 0.01
OPEN:
39.98
HIGH:
39.98
ASK:
36.97
VOLUME:
500
CHANGE(%):
0.03
PREV:
39.97
LOW:
39.98
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1739.9839.9839.9839.985000
06/23/1739.9739.9739.9739.975000
06/22/1739.9840.2439.9840.011,2000
06/21/1740.0740.0740.0740.075000
06/20/1740.1940.1940.1940.195000
06/19/1740.2040.2040.2040.205000
06/16/1740.1240.1240.1240.121000
06/15/1740.1240.1240.1240.1200
06/14/1740.1240.1240.1240.121000
06/13/1740.1240.1240.1240.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.10 - 40.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12