HECOEcological Strategy ETF04/24/2017
LAST:

 38.23
CHANGE:
 0.38
OPEN:
38.23
HIGH:
38.23
ASK:
36.97
VOLUME:
1,300
CHANGE(%):
1.00
PREV:
37.85
LOW:
38.23
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1738.2338.2338.2338.231,3000
04/21/1737.8537.8537.8537.855000
04/20/1737.8537.8537.8537.851000
04/19/1737.7137.7137.6237.622000
04/18/1737.4837.5437.4837.547000
04/17/1737.6237.6237.6237.621000
04/14/1737.6237.6237.6237.6200
04/13/1737.6237.6237.6237.6200
04/12/1737.6237.6237.6237.6200
04/11/1737.6237.6237.6237.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.95 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94