HECOEcological Strategy ETF08/17/2017
LAST:

 40.91
CHANGE:
 0.42
OPEN:
40.91
HIGH:
40.91
ASK:
36.97
VOLUME:
700
CHANGE(%):
1.02
PREV:
41.33
LOW:
40.91
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1740.9140.9140.9140.917000
08/16/1741.3341.3341.3341.331000
08/15/1740.5640.5640.5640.561000
08/14/1740.5640.5640.5640.561000
08/11/1740.5140.5840.5140.565000
08/10/1740.8741.0640.8240.821,1000
08/09/1741.2241.2341.2041.201,0000
08/08/1741.4341.4341.4341.431000
08/07/1741.4341.4341.4341.431000
08/04/1741.6641.6641.6641.6600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.33 - 41.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08