HECOEcological Strategy ETF09/21/17 16:48
LAST:

 41.77
CHANGE:
 0.02
OPEN:
41.77
HIGH:
41.77
ASK:
36.97
VOLUME:
137
CHANGE(%):
0.05
PREV:
41.79
LOW:
41.77
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.7741.7741.7741.771370
09/20/1741.9741.9741.7941.791,0000
09/19/1742.0142.0641.9742.061,1000
09/18/1742.0242.0242.0242.022000
09/15/1741.8241.8241.8241.823000
09/14/1741.4141.4341.3941.391,5000
09/13/1741.5941.5941.5941.592000
09/12/1741.5441.5441.5441.541000
09/11/1741.3841.5441.3841.543000
09/08/1740.9040.9040.9040.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.33 - 42.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06