HEBHemispherx Biopharma05/23/2018
LAST:

 0.3070
CHANGE:
 0.01
OPEN:
0.3260
HIGH:
0.3260
ASK:
0.4500
VOLUME:
1,076,300
CHANGE(%):
2.54
PREV:
0.3150
LOW:
0.3050
BID:
1.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.32600.32600.30500.30701,076,3000
05/22/180.31400.33300.30600.3150468,4000
05/21/180.32000.32000.31000.3100254,8000
05/18/180.30000.32000.30000.3200650,6000
05/17/180.30000.31000.30000.3000708,2000
05/16/180.29600.30200.29500.2980752,6000
05/15/180.30500.30700.29500.2990643,7000
05/14/180.31000.31000.29000.3000606,6000
05/11/180.31000.32000.30000.30001,709,6000
05/10/180.31000.31000.30000.3000360,6000
COMPANY PROFILE
AMEX, HEB - Hemispherx Biopharma

We are a biopharmaceutical company engaged in the clinical development,  manufacture, marketing and distribution of new drug therapies based on natural  immune system enhancing technologies for the treatment of viral and immune based  chronic disorders. The Company was founded in the early 1970s doing contract  research for the National Institutes of Health. Since that time, we have  established a strong foundation of laboratory, pre-clinical, and clinical data  with respect to the development of nucleic acids to enhance the natural  antiviral defense system of the human body and to aid the development of  therapeutic products for the treatment of certain chronic diseases. We have  three domestic subsidiaries BioPro Corp., BioAegean Corp., and Core BioTech  Corp., all of which are incorporated in Delaware and are dormant. Our foreign  subsidiaries include Hemispherx Biopharma Europe N.V./S.A. established in  Belgium in 1998 and Hemispherx Biopharma Europe S.A.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.896
PtS:27.863
EBITDA:N/A
Shares:29.18M
Market Cap:8.96M
52wk range:0.28 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83