HDWXSPDR S&P International Dividend01/17/2017
LAST:

 42.60
CHANGE:
 0.08
OPEN:
43.35
HIGH:
43.35
ASK:
42.71
VOLUME:
2,100
CHANGE(%):
0.19
PREV:
42.68
LOW:
42.60
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1743.3543.3542.6042.602,1000
01/16/1742.6842.6842.6842.6800
01/13/1742.6842.6842.6842.681000
01/12/1743.5743.5742.8142.811,3000
01/11/1742.7642.8542.7442.742,1000
01/10/1743.3543.3542.6142.692,0000
01/09/1743.2943.2942.5242.593,7000
01/06/1742.7142.7442.5242.741,9000
01/05/1742.7642.7642.7142.713000
01/04/1742.6542.6542.6542.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.01 - 43.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14