HDWXSPDR S&P International Dividend02/21/2017
LAST:

 42.94
CHANGE:
 0.19
OPEN:
43.40
HIGH:
43.40
ASK:
42.71
VOLUME:
8,800
CHANGE(%):
0.44
PREV:
42.75
LOW:
42.83
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1743.4043.4042.8342.948,8000
02/20/1742.7542.7542.7542.7500
02/17/1742.5742.7542.5742.753000
02/16/1742.6242.6342.4842.591,5000
02/15/1742.7342.7342.6842.705000
02/14/1742.4842.6242.4842.495,0000
02/13/1742.8443.0342.8442.968,1000
02/10/1742.6042.6742.6042.673000
02/09/1741.9241.9241.9241.9200
02/08/1741.9241.9241.9241.921000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.04 - 43.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99