HDWXS&P Intl Dividend SPDR07/21/2017
LAST:

 43.93
CHANGE:
 0.34
OPEN:
44.18
HIGH:
44.18
ASK:
42.71
VOLUME:
1,200
CHANGE(%):
0.77
PREV:
44.27
LOW:
43.93
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.1844.1843.9343.931,2000
07/20/1744.4744.4744.2744.271,1000
07/19/1743.9844.3643.5744.251,2000
07/18/1743.9443.9843.9343.936000
07/17/1744.1544.1544.1044.103000
07/14/1744.1144.1144.0344.103000
07/13/1743.3443.3443.3443.341000
07/12/1743.8443.9243.6043.897,2000
07/11/1743.5443.5443.5443.542000
07/10/1743.2043.2043.2043.203,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.71 - 47.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02