HDWXSPDR S&P International Dividend04/20/2017
LAST:

 44.24
CHANGE:
 1.12
OPEN:
44.24
HIGH:
44.24
ASK:
42.71
VOLUME:
100
CHANGE(%):
2.60
PREV:
43.12
LOW:
44.24
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1744.2444.2444.2444.241000
04/19/1743.1243.1243.1243.121000
04/18/1743.1243.1243.1243.121000
04/17/1744.2744.2744.2744.2700
04/14/1744.2744.2744.2744.2700
04/13/1744.2744.2744.2744.271000
04/12/1744.2644.2644.2644.261000
04/11/1744.2644.2644.2644.261000
04/10/1744.2644.2644.2644.2600
04/07/1744.2644.2644.2644.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.02 - 44.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,374261.09
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41