HDWXSPDR S&P International Dividend09/23/2016
LAST:

 40.83
CHANGE:
 0.00
OPEN:
40.83
HIGH:
40.83
ASK:
41.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
40.83
LOW:
40.83
BID:
40.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1640.8340.8340.8340.831000
09/22/1640.6940.8340.6940.832000
09/21/1640.7140.7140.7140.711,1000
09/20/1640.4440.4640.4440.462,1000
09/19/1640.0440.0440.0440.041000
09/16/1640.5140.5140.5140.5100
09/15/1640.5140.5140.5140.514000
09/14/1640.0540.0540.0540.051000
09/13/1640.0840.0839.9340.0555,0000
09/12/1640.9840.9840.9840.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.01 - 42.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09