HDWXS&P Intl Dividend SPDR06/28/2017
LAST:

 44.92
CHANGE:
 0.00
OPEN:
44.92
HIGH:
44.92
ASK:
42.71
VOLUME:
100
CHANGE(%):
0.00
PREV:
44.92
LOW:
44.92
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1744.9244.9244.9244.921000
06/27/1744.9244.9244.9244.927000
06/23/1745.4545.4545.4545.452000
06/22/1744.6644.6644.6644.665,1000
06/21/1744.6644.6644.6644.663000
06/20/1744.6844.8244.6844.741,6000
06/19/1745.0745.1145.0445.101,0000
06/16/1744.7744.9144.6844.802,6000
06/15/1745.2145.2945.1145.298000
06/14/1746.1446.1446.1446.141000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.86 - 47.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,603-440.35
FTSE7,403150.20
NI22520,220900.45
CAC405,215-380.73
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10